Veidekke

VEI
🏛️ 스웨덴 →
158.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 158.00 158.00 158.00 158.00 0.0M
2025-09-15 165.20 165.20 165.20 165.20 0.0M
2025-09-01 158.40 158.40 158.40 158.40 0.0M
2025-08-21 162.60 162.60 162.60 162.60 0.0M
2025-08-12 169.60 169.60 169.60 169.60 0.0M
2025-07-29 167.80 167.80 167.80 167.80 0.0M
2025-07-04 166.00 166.00 166.00 166.00 0.0M
2025-07-01 162.00 162.00 162.00 162.00 0.0M
2025-06-25 161.20 161.20 161.20 161.20 0.0M
2025-06-06 153.60 153.60 153.60 153.60 0.0M
2025-06-03 154.80 154.80 154.80 154.80 0.0M
2025-05-27 153.80 153.80 153.80 153.80 0.0M
2025-05-22 155.40 155.40 155.40 155.40 0.0M
2025-05-13 147.20 147.20 144.00 144.00 0.0M
2025-05-12 148.60 149.00 147.00 147.00 0.0M
2025-05-08 146.80 146.80 146.80 146.80 0.0M
2025-05-06 159.40 160.20 159.40 160.20 0.0M
2025-05-02 160.60 160.60 157.80 158.80 0.0M
2025-04-30 156.40 156.40 156.40 156.40 0.0M
2025-04-29 153.80 153.80 153.80 153.80 0.0M
2025-04-25 150.80 150.80 150.80 150.80 0.0M
2025-04-10 142.60 142.60 142.40 142.60 0.0M
2025-04-07 132.20 134.60 132.20 134.60 0.0M
2025-04-04 140.00 140.00 140.00 140.00 0.0M
2025-03-31 145.00 145.00 145.00 145.00 0.0M
2025-03-26 149.40 149.40 149.40 149.40 0.0M
2025-03-13 144.40 144.40 144.40 144.40 0.0M
2025-03-05 146.60 146.60 146.60 146.60 0.0M
2025-03-03 143.20 143.20 143.20 143.20 0.0M
2025-02-28 143.00 143.00 143.00 143.00 0.0M
2025-02-19 140.20 140.20 140.20 140.20 0.0M
2025-02-13 141.00 150.00 141.00 143.00 0.0M
2025-02-04 145.00 145.00 145.00 145.00 0.0M
2025-02-03 147.00 147.00 147.00 147.00 0.0M
2025-01-30 145.80 145.80 145.80 145.80 0.0M
2025-01-29 141.40 144.60 141.40 142.40 0.0M
2025-01-08 140.60 140.60 140.60 140.60 0.0M