673.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 737.40 | 747.95 | 736.65 | 745.85 | 8.7M |
| 2024-12-30 | 757.35 | 759.00 | 738.05 | 740.40 | 16.0M |
| 2024-12-27 | 748.50 | 772.25 | 748.50 | 756.00 | 21.2M |
| 2024-12-26 | 736.55 | 747.00 | 734.25 | 740.80 | 33.9M |
| 2024-12-24 | 721.45 | 744.35 | 721.00 | 735.85 | 33.2M |
| 2024-12-23 | 732.95 | 734.40 | 717.05 | 721.45 | 32.2M |
| 2024-12-20 | 747.50 | 751.35 | 721.65 | 723.65 | 30.5M |
| 2024-12-19 | 746.05 | 758.35 | 742.05 | 746.45 | 20.0M |
| 2024-12-18 | 775.00 | 775.50 | 755.60 | 757.45 | 22.4M |
| 2024-12-17 | 788.65 | 798.55 | 780.25 | 781.90 | 15.7M |
| 2024-12-16 | 793.35 | 794.30 | 784.30 | 788.10 | 9.1M |
| 2024-12-13 | 786.90 | 794.40 | 775.55 | 793.25 | 19.9M |
| 2024-12-12 | 802.00 | 804.15 | 787.15 | 788.80 | 13.7M |
| 2024-12-11 | 801.75 | 810.15 | 801.70 | 802.45 | 10.7M |
| 2024-12-10 | 806.00 | 812.00 | 799.30 | 803.40 | 15.2M |
| 2024-12-09 | 819.60 | 822.30 | 799.20 | 800.90 | 24.4M |
| 2024-12-06 | 797.75 | 822.00 | 788.15 | 819.60 | 31.1M |
| 2024-12-05 | 793.75 | 800.65 | 782.60 | 795.45 | 19.9M |
| 2024-12-04 | 806.30 | 806.30 | 785.55 | 791.30 | 16.9M |
| 2024-12-03 | 797.85 | 809.00 | 792.65 | 803.30 | 13.3M |
| 2024-12-02 | 789.90 | 800.40 | 787.90 | 793.40 | 11.8M |
| 2024-11-29 | 786.00 | 794.60 | 781.50 | 792.25 | 13.4M |
| 2024-11-28 | 785.05 | 793.40 | 778.05 | 779.45 | 30.0M |
| 2024-11-27 | 785.90 | 792.50 | 778.50 | 784.70 | 26.3M |
| 2024-11-26 | 798.30 | 800.90 | 780.65 | 783.70 | 24.6M |
| 2024-11-25 | 804.00 | 810.15 | 792.45 | 797.35 | 29.5M |
| 2024-11-22 | 776.50 | 793.75 | 773.70 | 790.10 | 18.3M |
| 2024-11-21 | 783.50 | 785.15 | 765.65 | 773.20 | 15.6M |
| 2024-11-19 | 775.80 | 801.50 | 775.05 | 783.70 | 20.6M |
| 2024-11-18 | 780.00 | 783.65 | 761.05 | 773.90 | 16.4M |
| 2024-11-14 | 789.05 | 793.40 | 773.90 | 776.55 | 14.1M |
| 2024-11-13 | 788.10 | 795.40 | 777.40 | 788.70 | 16.0M |
| 2024-11-12 | 808.95 | 815.00 | 786.00 | 787.75 | 17.5M |
| 2024-11-11 | 810.00 | 834.30 | 794.30 | 808.20 | 35.5M |
| 2024-11-08 | 820.20 | 824.90 | 802.40 | 808.70 | 19.9M |
| 2024-11-07 | 844.55 | 845.60 | 819.10 | 822.40 | 19.3M |
| 2024-11-06 | 843.05 | 845.90 | 828.30 | 844.55 | 14.6M |
| 2024-11-05 | 826.35 | 848.50 | 822.85 | 839.55 | 13.8M |
| 2024-11-04 | 845.00 | 847.50 | 817.10 | 829.10 | 14.2M |
| 2024-11-01 | 841.80 | 848.50 | 839.55 | 845.00 | 2.6M |
| 2024-10-31 | 839.80 | 843.00 | 831.35 | 834.05 | 24.4M |
| 2024-10-30 | 843.75 | 853.80 | 839.10 | 841.75 | 23.0M |
| 2024-10-29 | 881.60 | 883.55 | 825.25 | 843.65 | 43.3M |
| 2024-10-28 | 864.30 | 887.35 | 861.45 | 879.55 | 23.6M |
| 2024-10-25 | 884.95 | 885.70 | 858.60 | 865.70 | 16.9M |
| 2024-10-24 | 878.50 | 892.40 | 876.70 | 882.35 | 12.7M |
| 2024-10-23 | 873.35 | 888.00 | 865.20 | 878.30 | 13.1M |
| 2024-10-22 | 905.45 | 906.90 | 876.60 | 879.65 | 15.8M |
| 2024-10-21 | 915.00 | 919.55 | 899.30 | 904.25 | 10.5M |
| 2024-10-18 | 896.00 | 920.50 | 888.40 | 913.55 | 16.3M |
| 2024-10-17 | 915.60 | 915.60 | 894.00 | 895.50 | 17.7M |
| 2024-10-16 | 920.35 | 924.85 | 902.75 | 910.85 | 13.3M |
| 2024-10-15 | 936.95 | 937.00 | 914.70 | 919.85 | 12.6M |
| 2024-10-14 | 933.90 | 943.25 | 927.45 | 930.50 | 7.9M |
| 2024-10-11 | 937.45 | 941.45 | 931.75 | 933.40 | 5.8M |
| 2024-10-10 | 941.95 | 948.50 | 916.70 | 934.20 | 15.1M |
| 2024-10-09 | 932.20 | 952.10 | 929.55 | 941.95 | 15.5M |
| 2024-10-08 | 921.00 | 928.60 | 900.75 | 925.45 | 22.5M |
| 2024-10-07 | 931.10 | 949.00 | 919.45 | 934.55 | 12.9M |
| 2024-10-04 | 933.00 | 954.60 | 927.20 | 935.20 | 24.3M |
| 2024-10-03 | 947.50 | 958.40 | 931.60 | 933.20 | 25.4M |
| 2024-10-01 | 984.95 | 990.50 | 964.80 | 972.90 | 16.8M |
| 2024-09-30 | 998.85 | 1,003.65 | 978.55 | 982.35 | 15.9M |
| 2024-09-27 | 1,003.00 | 1,006.00 | 995.10 | 1,000.75 | 16.2M |
| 2024-09-26 | 969.00 | 996.70 | 965.80 | 993.15 | 33.5M |
| 2024-09-25 | 981.95 | 982.40 | 959.85 | 964.45 | 23.8M |
| 2024-09-24 | 973.00 | 986.30 | 971.80 | 978.70 | 22.7M |
| 2024-09-23 | 974.20 | 979.40 | 967.65 | 973.10 | 26.0M |
| 2024-09-20 | 970.10 | 977.20 | 949.35 | 971.40 | 25.1M |
| 2024-09-19 | 971.95 | 978.70 | 958.35 | 969.10 | 20.6M |
| 2024-09-18 | 977.00 | 983.35 | 960.30 | 964.65 | 13.3M |
| 2024-09-17 | 991.30 | 991.35 | 962.20 | 977.45 | 28.4M |
| 2024-09-16 | 992.70 | 996.80 | 981.35 | 986.45 | 8.7M |
| 2024-09-13 | 985.15 | 999.90 | 985.00 | 989.35 | 16.6M |
| 2024-09-12 | 972.00 | 984.30 | 955.50 | 981.90 | 34.4M |
| 2024-09-11 | 1,025.00 | 1,025.00 | 965.85 | 970.15 | 52.1M |
| 2024-09-10 | 1,045.15 | 1,046.80 | 1,031.00 | 1,035.65 | 11.4M |
| 2024-09-09 | 1,043.00 | 1,046.90 | 1,028.05 | 1,041.20 | 10.9M |
| 2024-09-06 | 1,070.05 | 1,073.30 | 1,038.90 | 1,046.00 | 16.6M |
| 2024-09-05 | 1,081.00 | 1,081.70 | 1,070.10 | 1,072.00 | 10.0M |
| 2024-09-04 | 1,071.00 | 1,081.45 | 1,068.30 | 1,076.95 | 7.8M |
| 2024-09-03 | 1,093.25 | 1,096.35 | 1,079.50 | 1,081.90 | 7.9M |
| 2024-09-02 | 1,095.05 | 1,099.95 | 1,083.50 | 1,089.80 | 12.1M |
| 2024-08-30 | 1,105.90 | 1,111.05 | 1,092.85 | 1,105.85 | 20.9M |
| 2024-08-29 | 1,080.45 | 1,139.10 | 1,064.50 | 1,121.60 | 32.4M |
| 2024-08-28 | 1,077.65 | 1,083.20 | 1,059.85 | 1,072.30 | 14.3M |
| 2024-08-27 | 1,092.25 | 1,095.30 | 1,074.35 | 1,075.80 | 19.7M |
| 2024-08-26 | 1,086.05 | 1,099.80 | 1,079.45 | 1,090.15 | 20.8M |
| 2024-08-23 | 1,069.95 | 1,090.00 | 1,069.30 | 1,080.70 | 15.7M |
| 2024-08-22 | 1,088.00 | 1,093.35 | 1,066.80 | 1,069.60 | 10.6M |
| 2024-08-21 | 1,085.15 | 1,094.40 | 1,083.95 | 1,086.00 | 6.1M |
| 2024-08-20 | 1,091.55 | 1,096.00 | 1,081.80 | 1,087.80 | 11.1M |
| 2024-08-19 | 1,102.20 | 1,105.00 | 1,081.75 | 1,088.70 | 9.8M |
| 2024-08-16 | 1,068.05 | 1,096.20 | 1,065.40 | 1,093.15 | 19.4M |
| 2024-08-14 | 1,056.05 | 1,063.10 | 1,043.50 | 1,057.25 | 10.2M |
| 2024-08-13 | 1,067.75 | 1,071.00 | 1,049.30 | 1,052.60 | 11.6M |
| 2024-08-12 | 1,058.70 | 1,074.35 | 1,051.20 | 1,068.60 | 12.2M |
| 2024-08-09 | 1,055.00 | 1,074.90 | 1,050.00 | 1,064.40 | 20.2M |
| 2024-08-08 | 1,032.80 | 1,054.90 | 1,027.45 | 1,040.50 | 24.7M |
| 2024-08-07 | 1,032.55 | 1,041.40 | 1,017.00 | 1,029.10 | 15.5M |
| 2024-08-06 | 1,031.10 | 1,059.30 | 1,008.30 | 1,014.25 | 22.2M |
| 2024-08-05 | 1,065.60 | 1,067.00 | 1,018.55 | 1,020.90 | 30.1M |
| 2024-08-02 | 1,119.90 | 1,120.00 | 1,088.20 | 1,092.00 | 33.0M |
| 2024-08-01 | 1,164.90 | 1,175.00 | 1,138.65 | 1,146.50 | 22.8M |
| 2024-07-31 | 1,164.35 | 1,168.00 | 1,146.45 | 1,156.50 | 14.6M |
| 2024-07-30 | 1,128.00 | 1,178.45 | 1,121.90 | 1,160.85 | 30.1M |
| 2024-07-29 | 1,124.60 | 1,144.00 | 1,122.75 | 1,128.80 | 14.6M |
| 2024-07-26 | 1,110.00 | 1,124.60 | 1,087.20 | 1,122.35 | 26.2M |
| 2024-07-25 | 1,025.95 | 1,092.50 | 1,022.60 | 1,090.95 | 27.9M |
| 2024-07-24 | 998.95 | 1,032.00 | 995.45 | 1,027.50 | 25.8M |
| 2024-07-23 | 1,008.70 | 1,008.70 | 956.10 | 1,002.05 | 26.6M |
| 2024-07-22 | 989.00 | 1,009.65 | 977.15 | 1,005.20 | 21.1M |
| 2024-07-19 | 1,025.00 | 1,029.00 | 988.35 | 990.65 | 14.7M |
| 2024-07-18 | 1,024.65 | 1,030.00 | 1,009.45 | 1,027.25 | 14.0M |
| 2024-07-16 | 1,025.55 | 1,033.25 | 1,021.00 | 1,023.40 | 9.3M |
| 2024-07-15 | 1,020.10 | 1,032.60 | 1,020.05 | 1,028.30 | 10.1M |
| 2024-07-12 | 1,023.00 | 1,028.20 | 1,017.00 | 1,019.90 | 12.2M |
| 2024-07-11 | 1,010.05 | 1,026.55 | 1,009.90 | 1,022.95 | 19.7M |
| 2024-07-10 | 1,018.50 | 1,023.25 | 988.10 | 1,007.25 | 21.4M |
| 2024-07-09 | 1,008.90 | 1,022.40 | 1,000.90 | 1,019.00 | 19.3M |
| 2024-07-08 | 1,008.95 | 1,021.30 | 1,001.45 | 1,006.75 | 22.3M |
| 2024-07-05 | 1,007.00 | 1,009.95 | 995.05 | 998.75 | 12.6M |
| 2024-07-04 | 983.95 | 1,009.50 | 983.00 | 1,003.85 | 23.4M |
| 2024-07-03 | 990.00 | 990.00 | 977.15 | 981.30 | 8.7M |
| 2024-07-02 | 1,003.00 | 1,008.30 | 982.95 | 985.40 | 16.7M |
| 2024-07-01 | 994.95 | 1,010.30 | 991.25 | 1,005.80 | 14.8M |
| 2024-06-28 | 977.00 | 1,002.60 | 974.70 | 993.25 | 30.0M |
| 2024-06-27 | 953.95 | 972.75 | 945.80 | 972.10 | 34.0M |
| 2024-06-26 | 956.30 | 962.55 | 950.25 | 952.60 | 22.8M |
| 2024-06-25 | 961.60 | 962.50 | 948.45 | 954.80 | 25.0M |
| 2024-06-24 | 959.40 | 963.90 | 949.55 | 959.85 | 25.4M |
| 2024-06-21 | 982.35 | 982.35 | 958.40 | 962.15 | 25.0M |
| 2024-06-20 | 982.15 | 988.20 | 977.70 | 979.30 | 15.2M |
| 2024-06-19 | 994.60 | 995.90 | 975.50 | 977.45 | 20.9M |
| 2024-06-18 | 999.80 | 1,003.40 | 986.00 | 988.60 | 18.6M |
| 2024-06-14 | 988.05 | 998.30 | 984.40 | 994.20 | 18.4M |
| 2024-06-13 | 1,002.50 | 1,004.85 | 982.60 | 989.40 | 19.4M |
| 2024-06-12 | 994.00 | 1,012.25 | 990.55 | 992.90 | 35.0M |
| 2024-06-11 | 974.95 | 996.75 | 968.00 | 991.05 | 33.7M |
| 2024-06-10 | 968.00 | 979.80 | 965.05 | 970.75 | 17.4M |
| 2024-06-07 | 934.35 | 971.65 | 932.00 | 968.55 | 34.3M |
| 2024-06-06 | 935.15 | 943.75 | 929.20 | 934.90 | 22.3M |
| 2024-06-05 | 918.15 | 931.65 | 885.05 | 927.95 | 32.3M |
| 2024-06-04 | 947.95 | 947.95 | 841.90 | 900.05 | 52.9M |
| 2024-06-03 | 945.00 | 963.45 | 935.20 | 951.75 | 29.0M |
| 2024-05-31 | 931.00 | 936.40 | 922.25 | 924.80 | 19.3M |
| 2024-05-30 | 946.05 | 951.35 | 920.75 | 923.95 | 26.9M |
| 2024-05-29 | 946.35 | 954.00 | 941.60 | 947.70 | 28.3M |
| 2024-05-28 | 958.40 | 963.75 | 947.70 | 951.15 | 22.0M |
| 2024-05-27 | 964.90 | 967.65 | 954.00 | 961.25 | 21.6M |
| 2024-05-24 | 964.00 | 973.80 | 960.40 | 963.00 | 19.1M |
| 2024-05-23 | 952.00 | 966.00 | 947.85 | 964.85 | 23.0M |
| 2024-05-22 | 957.35 | 957.65 | 945.55 | 950.55 | 15.0M |
| 2024-05-21 | 954.65 | 959.50 | 952.00 | 955.05 | 14.7M |
| 2024-05-18 | 948.80 | 958.45 | 947.60 | 954.70 | 6.2M |
| 2024-05-17 | 942.10 | 953.45 | 942.10 | 948.05 | 21.5M |
| 2024-05-16 | 955.05 | 957.90 | 922.25 | 940.40 | 39.7M |
| 2024-05-15 | 970.00 | 973.55 | 949.20 | 951.40 | 24.4M |
| 2024-05-14 | 966.00 | 969.10 | 954.25 | 965.65 | 28.6M |
| 2024-05-13 | 1,001.65 | 1,014.45 | 948.65 | 961.75 | 90.1M |
| 2024-05-10 | 1,041.50 | 1,055.85 | 1,035.35 | 1,052.30 | 29.7M |
| 2024-05-09 | 1,018.35 | 1,049.80 | 1,013.25 | 1,035.85 | 47.0M |
| 2024-05-08 | 993.00 | 1,022.40 | 982.70 | 1,019.25 | 19.7M |
| 2024-05-07 | 1,021.55 | 1,024.60 | 988.00 | 993.45 | 22.1M |
| 2024-05-06 | 1,024.20 | 1,027.95 | 1,012.00 | 1,021.10 | 13.5M |
| 2024-05-03 | 1,041.95 | 1,047.30 | 1,002.15 | 1,021.45 | 31.3M |
| 2024-05-02 | 1,024.90 | 1,039.40 | 1,017.80 | 1,037.80 | 26.2M |
| 2024-04-30 | 1,014.00 | 1,027.50 | 1,005.15 | 1,015.70 | 18.9M |
| 2024-04-29 | 1,005.10 | 1,013.40 | 1,005.05 | 1,008.85 | 7.9M |
| 2024-04-26 | 1,015.00 | 1,016.00 | 1,004.75 | 1,007.90 | 14.6M |
| 2024-04-25 | 991.00 | 1,004.20 | 990.15 | 1,001.25 | 27.6M |
| 2024-04-24 | 991.50 | 995.00 | 986.75 | 991.95 | 22.4M |
| 2024-04-23 | 977.40 | 995.40 | 974.00 | 988.25 | 27.6M |
| 2024-04-22 | 974.70 | 977.60 | 964.90 | 974.15 | 22.1M |
| 2024-04-19 | 965.10 | 967.40 | 943.05 | 963.35 | 27.6M |
| 2024-04-18 | 992.90 | 1,002.35 | 965.65 | 970.35 | 26.5M |
| 2024-04-16 | 992.35 | 1,004.45 | 983.00 | 993.40 | 15.2M |
| 2024-04-15 | 1,002.30 | 1,007.25 | 979.50 | 999.45 | 23.4M |
| 2024-04-12 | 1,016.90 | 1,029.90 | 1,015.30 | 1,019.40 | 22.8M |
| 2024-04-10 | 1,016.85 | 1,023.30 | 1,012.10 | 1,017.50 | 12.0M |
| 2024-04-09 | 1,023.00 | 1,031.00 | 1,007.00 | 1,011.55 | 21.6M |
| 2024-04-08 | 1,012.25 | 1,020.55 | 1,008.90 | 1,017.70 | 12.5M |
| 2024-04-05 | 1,014.50 | 1,017.20 | 1,009.15 | 1,012.00 | 8.7M |
| 2024-04-04 | 1,019.95 | 1,022.85 | 1,003.90 | 1,017.60 | 23.7M |
| 2024-04-03 | 1,007.00 | 1,020.00 | 997.55 | 1,014.75 | 20.1M |
| 2024-04-02 | 1,002.85 | 1,013.85 | 997.85 | 1,012.35 | 17.0M |
| 2024-04-01 | 1,005.30 | 1,013.95 | 993.10 | 999.25 | 21.4M |
| 2024-03-28 | 982.50 | 1,000.35 | 979.55 | 992.80 | 34.3M |
| 2024-03-27 | 992.55 | 995.20 | 978.40 | 979.90 | 19.1M |
| 2024-03-26 | 979.90 | 993.25 | 976.60 | 989.65 | 28.2M |
| 2024-03-22 | 964.80 | 987.35 | 951.60 | 981.90 | 33.7M |
| 2024-03-21 | 952.90 | 969.00 | 945.90 | 965.15 | 25.6M |
| 2024-03-20 | 959.15 | 965.55 | 922.00 | 940.85 | 36.0M |
| 2024-03-19 | 969.45 | 971.90 | 952.25 | 958.55 | 20.8M |
| 2024-03-18 | 945.35 | 975.90 | 941.15 | 973.50 | 24.5M |
| 2024-03-15 | 971.95 | 982.00 | 942.15 | 949.50 | 36.6M |
| 2024-03-14 | 970.10 | 986.70 | 960.65 | 973.15 | 34.1M |
| 2024-03-13 | 1,020.60 | 1,022.90 | 968.85 | 978.00 | 37.4M |
| 2024-03-12 | 1,031.00 | 1,038.50 | 1,014.25 | 1,021.05 | 16.8M |
| 2024-03-11 | 1,033.45 | 1,036.30 | 1,024.25 | 1,030.75 | 13.9M |
| 2024-03-07 | 1,025.60 | 1,048.90 | 1,016.50 | 1,040.55 | 39.6M |
| 2024-03-06 | 1,026.60 | 1,032.65 | 1,011.10 | 1,023.60 | 25.0M |
| 2024-03-05 | 1,024.95 | 1,067.60 | 1,007.55 | 1,024.85 | 109.2M |
| 2024-03-04 | 996.90 | 999.00 | 985.40 | 992.50 | 13.0M |
| 2024-03-02 | 988.00 | 995.75 | 986.10 | 994.00 | 5.7M |
| 2024-03-01 | 962.00 | 985.95 | 962.00 | 983.35 | 30.5M |
| 2024-02-29 | 955.95 | 956.50 | 941.70 | 950.20 | 25.2M |
| 2024-02-28 | 966.65 | 972.95 | 947.40 | 955.15 | 30.3M |
| 2024-02-27 | 936.30 | 965.75 | 935.25 | 963.50 | 37.0M |
| 2024-02-26 | 935.40 | 943.40 | 931.50 | 936.55 | 16.8M |
| 2024-02-23 | 933.25 | 939.10 | 929.05 | 936.00 | 15.9M |
| 2024-02-22 | 926.10 | 932.90 | 916.50 | 931.80 | 13.1M |
| 2024-02-21 | 929.60 | 937.20 | 918.35 | 922.40 | 12.5M |
| 2024-02-20 | 934.95 | 934.95 | 921.65 | 927.60 | 10.5M |
| 2024-02-19 | 944.05 | 944.80 | 931.80 | 933.75 | 10.2M |
| 2024-02-16 | 926.20 | 951.00 | 926.20 | 941.60 | 26.0M |
| 2024-02-15 | 921.50 | 928.00 | 918.15 | 923.95 | 11.0M |
| 2024-02-14 | 903.10 | 921.60 | 897.55 | 919.80 | 14.2M |
| 2024-02-13 | 915.70 | 921.25 | 895.75 | 909.05 | 18.9M |
| 2024-02-12 | 920.00 | 927.25 | 911.60 | 915.70 | 13.5M |
| 2024-02-09 | 929.75 | 930.40 | 909.30 | 919.00 | 15.5M |
| 2024-02-08 | 938.95 | 942.80 | 924.05 | 929.20 | 17.5M |
| 2024-02-07 | 946.20 | 946.90 | 933.05 | 939.20 | 11.9M |
| 2024-02-06 | 939.35 | 943.80 | 931.20 | 941.05 | 18.6M |
| 2024-02-05 | 932.60 | 953.00 | 917.95 | 932.70 | 67.6M |
| 2024-02-02 | 890.00 | 899.40 | 882.50 | 884.60 | 25.5M |
| 2024-02-01 | 895.40 | 901.25 | 881.10 | 883.30 | 24.2M |
| 2024-01-31 | 869.40 | 899.10 | 868.75 | 886.40 | 37.9M |
| 2024-01-30 | 846.55 | 889.10 | 846.55 | 864.35 | 40.1M |
| 2024-01-29 | 817.05 | 850.20 | 814.45 | 847.30 | 30.7M |
| 2024-01-25 | 811.65 | 813.20 | 798.50 | 811.85 | 38.1M |
| 2024-01-24 | 798.80 | 809.45 | 786.05 | 807.90 | 22.4M |
| 2024-01-23 | 823.10 | 826.45 | 793.00 | 797.30 | 34.7M |
| 2024-01-20 | 825.35 | 826.35 | 816.70 | 819.20 | 6.8M |
| 2024-01-19 | 823.10 | 826.75 | 820.25 | 824.40 | 14.6M |
| 2024-01-18 | 806.10 | 822.95 | 796.50 | 820.95 | 24.8M |
| 2024-01-17 | 814.60 | 815.15 | 803.50 | 806.10 | 15.9M |
| 2024-01-16 | 814.65 | 827.45 | 813.70 | 818.55 | 20.5M |
| 2024-01-15 | 819.85 | 821.05 | 811.10 | 814.40 | 8.8M |
| 2024-01-12 | 818.60 | 819.90 | 810.15 | 817.30 | 11.6M |
| 2024-01-11 | 814.85 | 819.40 | 810.15 | 816.85 | 21.5M |
| 2024-01-10 | 804.65 | 813.50 | 794.75 | 811.85 | 21.2M |
| 2024-01-09 | 800.15 | 811.00 | 795.55 | 803.55 | 27.6M |
| 2024-01-08 | 796.40 | 801.85 | 791.25 | 793.05 | 12.2M |
| 2024-01-05 | 801.00 | 809.20 | 789.25 | 794.10 | 24.3M |
| 2024-01-04 | 797.10 | 804.75 | 794.00 | 800.35 | 21.2M |
| 2024-01-03 | 789.95 | 793.50 | 779.25 | 784.50 | 14.3M |
| 2024-01-02 | 804.80 | 807.85 | 782.50 | 788.35 | 22.9M |
| 2024-01-01 | 787.45 | 803.75 | 785.65 | 795.25 | 19.9M |