3,741.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,562.95 | 3,562.95 | 3,526.15 | 3,552.60 | 1.5M |
| 2023-12-28 | 3,536.55 | 3,555.95 | 3,508.25 | 3,518.05 | 3.0M |
| 2023-12-27 | 3,508.75 | 3,552.80 | 3,506.40 | 3,544.75 | 3.3M |
| 2023-12-26 | 3,483.95 | 3,514.40 | 3,483.95 | 3,497.45 | 3.4M |
| 2023-12-22 | 3,404.65 | 3,502.50 | 3,404.65 | 3,481.90 | 3.8M |
| 2023-12-21 | 3,390.35 | 3,447.55 | 3,343.45 | 3,437.10 | 3.3M |
| 2023-12-20 | 3,528.95 | 3,528.95 | 3,424.50 | 3,433.60 | 2.7M |
| 2023-12-19 | 3,489.95 | 3,530.05 | 3,484.80 | 3,506.25 | 1.4M |
| 2023-12-18 | 3,507.00 | 3,512.30 | 3,473.00 | 3,496.85 | 1.6M |
| 2023-12-15 | 3,451.20 | 3,517.45 | 3,447.25 | 3,505.90 | 3.0M |
| 2023-12-14 | 3,442.20 | 3,454.60 | 3,415.00 | 3,448.00 | 2.3M |
| 2023-12-13 | 3,369.05 | 3,421.10 | 3,365.75 | 3,414.15 | 2.1M |
| 2023-12-12 | 3,387.15 | 3,389.90 | 3,353.80 | 3,363.05 | 1.6M |
| 2023-12-11 | 3,370.80 | 3,416.85 | 3,370.80 | 3,398.25 | 1.3M |
| 2023-12-08 | 3,386.85 | 3,447.50 | 3,383.05 | 3,397.15 | 2.8M |
| 2023-12-07 | 3,410.15 | 3,421.00 | 3,361.30 | 3,376.10 | 2.4M |
| 2023-12-06 | 3,349.85 | 3,412.00 | 3,339.85 | 3,403.50 | 2.9M |
| 2023-12-05 | 3,325.90 | 3,349.80 | 3,299.05 | 3,334.35 | 2.0M |
| 2023-12-04 | 3,298.00 | 3,366.55 | 3,263.25 | 3,330.85 | 5.1M |
| 2023-12-01 | 3,140.35 | 3,217.95 | 3,140.30 | 3,207.90 | 3.4M |
| 2023-11-30 | 3,090.55 | 3,116.80 | 3,058.20 | 3,109.20 | 3.5M |
| 2023-11-29 | 3,057.80 | 3,096.00 | 3,056.00 | 3,090.55 | 2.9M |
| 2023-11-28 | 3,056.30 | 3,064.25 | 3,040.70 | 3,057.75 | 3.9M |
| 2023-11-24 | 3,053.60 | 3,072.30 | 3,045.00 | 3,058.95 | 2.3M |
| 2023-11-23 | 3,090.20 | 3,096.55 | 3,038.45 | 3,053.35 | 2.0M |
| 2023-11-22 | 3,084.40 | 3,098.55 | 3,073.00 | 3,094.30 | 1.3M |
| 2023-11-21 | 3,105.05 | 3,106.45 | 3,061.85 | 3,084.80 | 1.8M |
| 2023-11-20 | 3,110.00 | 3,119.80 | 3,084.50 | 3,094.65 | 1.8M |
| 2023-11-17 | 3,061.55 | 3,124.00 | 3,052.45 | 3,117.55 | 2.3M |
| 2023-11-16 | 3,071.70 | 3,090.40 | 3,055.00 | 3,061.15 | 1.9M |
| 2023-11-15 | 3,057.85 | 3,079.75 | 3,057.80 | 3,071.75 | 2.1M |
| 2023-11-13 | 3,044.95 | 3,056.05 | 3,032.55 | 3,049.75 | 1.0M |
| 2023-11-10 | 3,029.10 | 3,047.00 | 3,010.20 | 3,037.30 | 1.7M |
| 2023-11-09 | 3,007.00 | 3,034.90 | 3,003.45 | 3,031.45 | 2.2M |
| 2023-11-08 | 2,975.75 | 3,008.90 | 2,969.60 | 3,003.05 | 1.9M |
| 2023-11-07 | 2,982.95 | 2,990.25 | 2,966.35 | 2,970.50 | 1.7M |
| 2023-11-06 | 2,943.85 | 2,986.70 | 2,938.05 | 2,983.40 | 2.8M |
| 2023-11-03 | 2,949.75 | 2,970.00 | 2,921.80 | 2,926.50 | 1.7M |
| 2023-11-02 | 2,938.70 | 2,944.00 | 2,915.60 | 2,936.45 | 2.3M |
| 2023-11-01 | 2,961.95 | 2,992.40 | 2,881.00 | 2,906.55 | 6.2M |
| 2023-10-31 | 2,951.55 | 2,965.25 | 2,920.00 | 2,944.30 | 4.1M |
| 2023-10-30 | 2,911.75 | 2,949.85 | 2,868.95 | 2,943.70 | 2.7M |
| 2023-10-27 | 2,884.85 | 2,929.90 | 2,878.00 | 2,920.35 | 2.2M |
| 2023-10-26 | 2,906.00 | 2,913.10 | 2,857.80 | 2,864.60 | 3.7M |
| 2023-10-25 | 2,968.20 | 2,968.20 | 2,911.60 | 2,917.10 | 3.8M |
| 2023-10-23 | 3,009.40 | 3,009.40 | 2,952.30 | 2,959.90 | 3.8M |
| 2023-10-20 | 3,046.60 | 3,060.00 | 2,981.30 | 3,015.90 | 3.0M |
| 2023-10-19 | 3,034.00 | 3,077.95 | 3,015.10 | 3,061.15 | 2.4M |
| 2023-10-18 | 3,080.70 | 3,085.00 | 3,046.10 | 3,053.60 | 2.3M |
| 2023-10-17 | 3,116.00 | 3,119.95 | 3,070.05 | 3,074.35 | 2.1M |
| 2023-10-16 | 3,090.85 | 3,123.35 | 3,081.50 | 3,112.50 | 1.5M |
| 2023-10-13 | 3,083.80 | 3,108.00 | 3,074.15 | 3,097.60 | 1.8M |
| 2023-10-12 | 3,108.25 | 3,110.05 | 3,080.05 | 3,094.40 | 1.7M |
| 2023-10-11 | 3,095.45 | 3,119.00 | 3,091.75 | 3,101.00 | 2.0M |
| 2023-10-10 | 3,082.10 | 3,105.70 | 3,082.05 | 3,086.25 | 1.1M |
| 2023-10-09 | 3,072.00 | 3,087.50 | 3,061.00 | 3,080.10 | 1.9M |
| 2023-10-06 | 3,107.90 | 3,113.85 | 3,078.20 | 3,095.60 | 1.9M |
| 2023-10-05 | 3,044.90 | 3,116.20 | 3,035.25 | 3,101.50 | 4.9M |
| 2023-10-04 | 3,057.60 | 3,061.00 | 2,998.80 | 3,028.50 | 3.0M |
| 2023-10-03 | 3,038.90 | 3,078.80 | 3,000.00 | 3,070.55 | 3.4M |
| 2023-09-29 | 3,052.35 | 3,063.65 | 3,009.55 | 3,030.10 | 3.6M |
| 2023-09-28 | 2,976.20 | 3,042.70 | 2,973.00 | 3,010.05 | 4.3M |
| 2023-09-27 | 2,922.45 | 2,984.95 | 2,901.45 | 2,963.35 | 4.9M |
| 2023-09-26 | 2,910.15 | 2,937.05 | 2,908.65 | 2,916.95 | 3.1M |
| 2023-09-25 | 2,916.20 | 2,916.20 | 2,869.15 | 2,903.95 | 2.4M |
| 2023-09-22 | 2,909.95 | 2,934.05 | 2,901.05 | 2,911.60 | 2.9M |
| 2023-09-21 | 2,900.00 | 2,908.25 | 2,851.20 | 2,904.25 | 2.4M |
| 2023-09-20 | 2,926.85 | 2,948.65 | 2,895.80 | 2,900.40 | 1.9M |
| 2023-09-18 | 2,916.80 | 2,938.10 | 2,910.40 | 2,924.65 | 1.2M |
| 2023-09-15 | 2,935.00 | 2,937.95 | 2,912.05 | 2,916.80 | 1.9M |
| 2023-09-14 | 2,931.35 | 2,936.30 | 2,912.55 | 2,925.30 | 2.5M |
| 2023-09-13 | 2,940.55 | 2,954.80 | 2,900.05 | 2,918.80 | 3.2M |
| 2023-09-12 | 2,925.00 | 3,000.90 | 2,925.00 | 2,952.25 | 6.4M |
| 2023-09-11 | 2,935.00 | 2,935.00 | 2,888.40 | 2,892.00 | 2.4M |
| 2023-09-08 | 2,874.95 | 2,928.00 | 2,872.20 | 2,901.10 | 5.9M |
| 2023-09-07 | 2,740.00 | 2,853.75 | 2,733.85 | 2,846.40 | 6.8M |
| 2023-09-06 | 2,743.80 | 2,750.00 | 2,715.35 | 2,732.90 | 1.3M |
| 2023-09-05 | 2,732.50 | 2,751.95 | 2,730.00 | 2,742.20 | 1.3M |
| 2023-09-04 | 2,752.00 | 2,758.45 | 2,721.75 | 2,729.00 | 2.1M |
| 2023-09-01 | 2,715.05 | 2,727.00 | 2,697.50 | 2,716.50 | 1.8M |
| 2023-08-31 | 2,710.95 | 2,725.60 | 2,682.50 | 2,702.75 | 2.8M |
| 2023-08-30 | 2,712.45 | 2,730.85 | 2,701.35 | 2,703.50 | 2.1M |
| 2023-08-29 | 2,715.70 | 2,715.75 | 2,692.00 | 2,712.45 | 3.3M |
| 2023-08-28 | 2,636.00 | 2,696.25 | 2,636.00 | 2,690.70 | 2.9M |
| 2023-08-25 | 2,687.90 | 2,687.90 | 2,627.55 | 2,634.50 | 3.1M |
| 2023-08-24 | 2,735.55 | 2,763.80 | 2,685.00 | 2,688.50 | 4.3M |
| 2023-08-23 | 2,682.15 | 2,727.90 | 2,682.15 | 2,718.25 | 2.6M |
| 2023-08-22 | 2,668.95 | 2,685.70 | 2,663.40 | 2,682.60 | 1.4M |
| 2023-08-21 | 2,648.00 | 2,667.10 | 2,625.90 | 2,664.35 | 1.7M |
| 2023-08-18 | 2,656.80 | 2,677.00 | 2,641.15 | 2,647.05 | 2.4M |
| 2023-08-17 | 2,691.20 | 2,692.05 | 2,645.90 | 2,661.95 | 2.4M |
| 2023-08-16 | 2,668.90 | 2,697.45 | 2,655.00 | 2,694.30 | 2.3M |
| 2023-08-14 | 2,644.00 | 2,666.30 | 2,621.35 | 2,663.45 | 1.3M |
| 2023-08-11 | 2,647.50 | 2,662.75 | 2,638.60 | 2,647.55 | 1.7M |
| 2023-08-10 | 2,661.00 | 2,669.30 | 2,632.65 | 2,651.30 | 1.6M |
| 2023-08-09 | 2,645.80 | 2,665.75 | 2,623.85 | 2,661.00 | 1.6M |
| 2023-08-08 | 2,653.85 | 2,659.65 | 2,640.20 | 2,643.00 | 0.8M |
| 2023-08-07 | 2,639.50 | 2,664.00 | 2,636.75 | 2,653.80 | 1.4M |
| 2023-08-04 | 2,624.35 | 2,647.45 | 2,612.75 | 2,637.85 | 1.8M |
| 2023-08-03 | 2,631.00 | 2,656.45 | 2,606.55 | 2,616.60 | 2.2M |
| 2023-08-02 | 2,640.30 | 2,657.95 | 2,622.00 | 2,636.25 | 1.6M |
| 2023-08-01 | 2,673.80 | 2,675.00 | 2,640.15 | 2,653.70 | 1.5M |
| 2023-07-31 | 2,641.40 | 2,674.75 | 2,623.60 | 2,668.35 | 1.6M |
| 2023-07-28 | 2,652.20 | 2,655.30 | 2,616.55 | 2,637.65 | 1.7M |
| 2023-07-27 | 2,665.95 | 2,674.95 | 2,644.85 | 2,660.25 | 3.4M |
| 2023-07-26 | 2,588.95 | 2,671.70 | 2,582.55 | 2,649.90 | 6.8M |
| 2023-07-25 | 2,618.95 | 2,618.95 | 2,562.90 | 2,570.05 | 3.4M |
| 2023-07-24 | 2,625.55 | 2,631.00 | 2,584.55 | 2,608.65 | 4.5M |
| 2023-07-21 | 2,519.00 | 2,595.90 | 2,507.65 | 2,586.80 | 5.6M |
| 2023-07-20 | 2,506.10 | 2,506.15 | 2,473.00 | 2,494.90 | 1.9M |
| 2023-07-19 | 2,478.65 | 2,507.80 | 2,470.05 | 2,500.10 | 1.8M |
| 2023-07-18 | 2,474.65 | 2,493.85 | 2,471.55 | 2,479.65 | 0.9M |
| 2023-07-17 | 2,486.35 | 2,498.30 | 2,471.65 | 2,474.65 | 1.0M |
| 2023-07-14 | 2,464.00 | 2,482.00 | 2,456.20 | 2,478.00 | 1.1M |
| 2023-07-13 | 2,478.95 | 2,491.45 | 2,455.40 | 2,459.60 | 1.2M |
| 2023-07-12 | 2,496.00 | 2,498.00 | 2,461.55 | 2,467.10 | 1.6M |
| 2023-07-11 | 2,467.00 | 2,492.00 | 2,461.20 | 2,487.80 | 1.6M |
| 2023-07-10 | 2,463.15 | 2,475.40 | 2,430.95 | 2,454.85 | 1.8M |
| 2023-07-07 | 2,490.80 | 2,517.40 | 2,460.05 | 2,463.80 | 1.8M |
| 2023-07-06 | 2,484.00 | 2,514.90 | 2,482.55 | 2,503.80 | 2.1M |
| 2023-07-05 | 2,475.35 | 2,498.00 | 2,470.15 | 2,485.90 | 1.1M |
| 2023-07-04 | 2,476.65 | 2,494.90 | 2,473.40 | 2,477.05 | 1.1M |
| 2023-07-03 | 2,489.40 | 2,502.00 | 2,466.00 | 2,471.40 | 1.4M |
| 2023-06-30 | 2,445.00 | 2,492.25 | 2,431.55 | 2,486.15 | 2.4M |
| 2023-06-28 | 2,390.00 | 2,434.00 | 2,389.40 | 2,421.45 | 3.7M |
| 2023-06-27 | 2,375.30 | 2,399.00 | 2,370.55 | 2,391.80 | 3.8M |
| 2023-06-26 | 2,393.30 | 2,403.80 | 2,367.35 | 2,379.60 | 3.3M |
| 2023-06-23 | 2,422.55 | 2,428.65 | 2,388.05 | 2,393.60 | 3.9M |
| 2023-06-22 | 2,399.15 | 2,429.20 | 2,381.85 | 2,420.60 | 2.5M |
| 2023-06-21 | 2,394.65 | 2,417.00 | 2,393.35 | 2,397.60 | 1.7M |
| 2023-06-20 | 2,372.50 | 2,397.30 | 2,361.00 | 2,392.35 | 1.7M |
| 2023-06-19 | 2,351.10 | 2,430.85 | 2,342.40 | 2,376.70 | 4.1M |
| 2023-06-16 | 2,376.00 | 2,389.00 | 2,360.80 | 2,378.05 | 2.0M |
| 2023-06-15 | 2,357.85 | 2,380.15 | 2,355.35 | 2,364.35 | 1.8M |
| 2023-06-14 | 2,379.85 | 2,379.85 | 2,348.70 | 2,363.95 | 1.0M |
| 2023-06-13 | 2,349.75 | 2,367.45 | 2,337.60 | 2,363.45 | 1.3M |
| 2023-06-12 | 2,373.30 | 2,377.00 | 2,341.50 | 2,346.80 | 2.0M |
| 2023-06-09 | 2,350.50 | 2,373.95 | 2,345.80 | 2,370.70 | 2.6M |
| 2023-06-08 | 2,330.00 | 2,354.40 | 2,322.05 | 2,347.20 | 3.2M |
| 2023-06-07 | 2,290.00 | 2,327.70 | 2,287.05 | 2,324.70 | 3.0M |
| 2023-06-06 | 2,286.90 | 2,288.00 | 2,272.00 | 2,286.25 | 2.0M |
| 2023-06-05 | 2,258.50 | 2,285.00 | 2,250.60 | 2,278.70 | 3.2M |
| 2023-06-02 | 2,228.20 | 2,250.00 | 2,224.15 | 2,247.15 | 2.0M |
| 2023-06-01 | 2,227.95 | 2,235.70 | 2,216.55 | 2,223.80 | 1.6M |
| 2023-05-31 | 2,238.35 | 2,238.35 | 2,215.00 | 2,222.45 | 2.3M |
| 2023-05-30 | 2,243.95 | 2,251.85 | 2,224.00 | 2,227.65 | 2.0M |
| 2023-05-29 | 2,235.00 | 2,253.00 | 2,234.25 | 2,240.85 | 2.1M |
| 2023-05-26 | 2,228.95 | 2,234.85 | 2,216.60 | 2,230.15 | 2.1M |
| 2023-05-25 | 2,181.10 | 2,208.55 | 2,176.30 | 2,204.75 | 4.0M |
| 2023-05-24 | 2,195.00 | 2,209.85 | 2,177.35 | 2,185.20 | 3.6M |
| 2023-05-23 | 2,224.90 | 2,228.90 | 2,194.75 | 2,197.85 | 3.8M |
| 2023-05-22 | 2,190.05 | 2,225.00 | 2,181.95 | 2,218.95 | 5.3M |
| 2023-05-19 | 2,196.20 | 2,198.00 | 2,171.00 | 2,193.90 | 2.5M |
| 2023-05-18 | 2,226.30 | 2,237.85 | 2,185.00 | 2,191.70 | 2.4M |
| 2023-05-17 | 2,225.75 | 2,247.50 | 2,215.00 | 2,225.45 | 2.4M |
| 2023-05-16 | 2,254.65 | 2,256.85 | 2,228.75 | 2,232.10 | 2.6M |
| 2023-05-15 | 2,228.85 | 2,267.70 | 2,222.15 | 2,254.80 | 3.2M |
| 2023-05-12 | 2,230.00 | 2,242.55 | 2,206.80 | 2,230.20 | 4.3M |
| 2023-05-11 | 2,314.80 | 2,318.00 | 2,246.30 | 2,251.25 | 10.7M |
| 2023-05-10 | 2,394.30 | 2,396.85 | 2,361.75 | 2,377.75 | 2.2M |
| 2023-05-09 | 2,383.60 | 2,410.15 | 2,379.75 | 2,386.15 | 2.5M |
| 2023-05-08 | 2,380.80 | 2,395.85 | 2,365.90 | 2,377.70 | 2.3M |
| 2023-05-05 | 2,376.10 | 2,416.80 | 2,373.10 | 2,390.80 | 3.4M |
| 2023-05-04 | 2,370.70 | 2,389.00 | 2,356.00 | 2,373.10 | 1.9M |
| 2023-05-03 | 2,395.00 | 2,397.70 | 2,362.85 | 2,371.00 | 1.5M |
| 2023-05-02 | 2,382.30 | 2,423.75 | 2,382.20 | 2,394.65 | 2.3M |
| 2023-04-28 | 2,323.90 | 2,376.35 | 2,321.00 | 2,371.90 | 3.3M |
| 2023-04-27 | 2,274.00 | 2,304.80 | 2,267.15 | 2,305.60 | 2.6M |
| 2023-04-26 | 2,247.95 | 2,285.00 | 2,241.00 | 2,274.75 | 3.2M |
| 2023-04-25 | 2,232.55 | 2,257.35 | 2,219.20 | 2,251.25 | 3.6M |
| 2023-04-24 | 2,220.10 | 2,231.50 | 2,189.00 | 2,228.10 | 3.8M |
| 2023-04-21 | 2,247.30 | 2,248.05 | 2,206.15 | 2,219.40 | 1.9M |
| 2023-04-20 | 2,233.90 | 2,255.00 | 2,228.85 | 2,239.45 | 1.8M |
| 2023-04-19 | 2,217.80 | 2,241.65 | 2,217.80 | 2,226.20 | 1.6M |
| 2023-04-18 | 2,226.65 | 2,240.35 | 2,193.00 | 2,224.45 | 2.5M |
| 2023-04-17 | 2,260.25 | 2,277.90 | 2,211.65 | 2,222.75 | 3.3M |
| 2023-04-13 | 2,292.95 | 2,303.40 | 2,251.90 | 2,268.90 | 2.6M |
| 2023-04-12 | 2,315.80 | 2,320.80 | 2,293.00 | 2,298.60 | 1.4M |
| 2023-04-11 | 2,319.65 | 2,333.25 | 2,298.30 | 2,311.30 | 1.9M |
| 2023-04-10 | 2,296.45 | 2,324.55 | 2,290.00 | 2,314.80 | 2.5M |
| 2023-04-06 | 2,263.20 | 2,297.90 | 2,262.70 | 2,280.60 | 2.8M |
| 2023-04-05 | 2,184.05 | 2,269.00 | 2,175.05 | 2,265.80 | 4.1M |
| 2023-04-03 | 2,178.25 | 2,194.00 | 2,169.10 | 2,184.75 | 1.5M |
| 2023-03-31 | 2,168.00 | 2,191.00 | 2,163.95 | 2,177.75 | 1.9M |
| 2023-03-29 | 2,125.00 | 2,159.25 | 2,121.70 | 2,147.45 | 2.5M |
| 2023-03-28 | 2,167.00 | 2,172.45 | 2,129.35 | 2,140.15 | 3.6M |
| 2023-03-27 | 2,170.25 | 2,190.00 | 2,155.80 | 2,160.70 | 4.6M |
| 2023-03-24 | 2,201.75 | 2,214.70 | 2,153.65 | 2,160.20 | 2.9M |
| 2023-03-23 | 2,212.00 | 2,236.70 | 2,196.00 | 2,199.95 | 2.3M |
| 2023-03-22 | 2,222.40 | 2,241.85 | 2,206.25 | 2,209.75 | 2.5M |
| 2023-03-21 | 2,198.95 | 2,226.15 | 2,193.25 | 2,212.40 | 2.5M |
| 2023-03-20 | 2,200.30 | 2,212.75 | 2,157.70 | 2,186.40 | 2.6M |
| 2023-03-17 | 2,189.05 | 2,226.70 | 2,187.05 | 2,207.95 | 3.3M |
| 2023-03-16 | 2,184.15 | 2,195.55 | 2,132.50 | 2,173.05 | 3.3M |
| 2023-03-15 | 2,164.45 | 2,214.00 | 2,164.45 | 2,181.45 | 3.3M |
| 2023-03-14 | 2,146.95 | 2,173.70 | 2,145.05 | 2,154.70 | 2.7M |
| 2023-03-13 | 2,169.50 | 2,182.45 | 2,112.20 | 2,137.45 | 2.6M |
| 2023-03-10 | 2,184.15 | 2,188.85 | 2,137.10 | 2,163.55 | 2.5M |
| 2023-03-09 | 2,186.40 | 2,203.90 | 2,178.10 | 2,197.45 | 2.1M |
| 2023-03-08 | 2,158.95 | 2,196.00 | 2,146.70 | 2,181.35 | 3.5M |
| 2023-03-06 | 2,162.95 | 2,192.30 | 2,151.80 | 2,153.70 | 1.9M |
| 2023-03-03 | 2,144.85 | 2,167.90 | 2,139.65 | 2,159.40 | 2.2M |
| 2023-03-02 | 2,130.15 | 2,156.55 | 2,118.30 | 2,130.80 | 2.5M |
| 2023-03-01 | 2,121.05 | 2,141.15 | 2,115.15 | 2,126.10 | 1.6M |
| 2023-02-28 | 2,128.20 | 2,146.30 | 2,096.55 | 2,119.35 | 1.8M |
| 2023-02-27 | 2,161.30 | 2,161.30 | 2,095.25 | 2,127.55 | 1.7M |
| 2023-02-24 | 2,182.90 | 2,182.90 | 2,130.15 | 2,142.70 | 2.0M |
| 2023-02-23 | 2,203.25 | 2,203.25 | 2,150.40 | 2,159.15 | 2.1M |
| 2023-02-22 | 2,224.65 | 2,235.00 | 2,182.45 | 2,191.35 | 2.5M |
| 2023-02-21 | 2,226.35 | 2,258.55 | 2,218.10 | 2,223.05 | 4.2M |
| 2023-02-20 | 2,229.95 | 2,249.80 | 2,213.25 | 2,222.35 | 5.1M |
| 2023-02-17 | 2,177.80 | 2,246.00 | 2,162.10 | 2,225.15 | 4.2M |
| 2023-02-16 | 2,192.00 | 2,201.35 | 2,175.20 | 2,181.20 | 2.1M |
| 2023-02-15 | 2,190.65 | 2,193.10 | 2,161.45 | 2,181.10 | 2.3M |
| 2023-02-14 | 2,216.00 | 2,219.80 | 2,187.00 | 2,192.70 | 2.3M |
| 2023-02-13 | 2,169.40 | 2,210.70 | 2,163.30 | 2,203.25 | 3.5M |
| 2023-02-10 | 2,152.30 | 2,172.15 | 2,142.00 | 2,165.95 | 1.9M |
| 2023-02-09 | 2,149.05 | 2,160.75 | 2,144.70 | 2,157.00 | 1.7M |
| 2023-02-08 | 2,165.05 | 2,178.70 | 2,136.00 | 2,140.40 | 2.0M |
| 2023-02-07 | 2,161.90 | 2,177.75 | 2,157.00 | 2,170.45 | 1.4M |
| 2023-02-06 | 2,168.75 | 2,183.75 | 2,146.00 | 2,159.20 | 1.8M |
| 2023-02-03 | 2,181.00 | 2,186.95 | 2,135.50 | 2,172.55 | 3.1M |
| 2023-02-02 | 2,141.95 | 2,173.95 | 2,121.25 | 2,149.30 | 3.9M |
| 2023-02-01 | 2,138.90 | 2,224.05 | 2,094.50 | 2,151.10 | 11.8M |
| 2023-01-31 | 2,129.95 | 2,144.00 | 2,083.20 | 2,137.75 | 5.8M |
| 2023-01-30 | 2,151.85 | 2,188.20 | 2,099.10 | 2,129.70 | 4.3M |
| 2023-01-27 | 2,191.45 | 2,206.70 | 2,137.20 | 2,169.95 | 2.9M |
| 2023-01-25 | 2,192.80 | 2,204.40 | 2,156.00 | 2,174.70 | 2.5M |
| 2023-01-24 | 2,244.95 | 2,250.20 | 2,198.70 | 2,207.30 | 3.4M |
| 2023-01-23 | 2,251.00 | 2,277.15 | 2,230.90 | 2,238.25 | 3.5M |
| 2023-01-20 | 2,280.00 | 2,294.50 | 2,242.90 | 2,252.85 | 3.9M |
| 2023-01-19 | 2,258.65 | 2,280.55 | 2,245.00 | 2,269.90 | 3.1M |
| 2023-01-18 | 2,221.05 | 2,274.25 | 2,202.50 | 2,264.90 | 4.6M |
| 2023-01-17 | 2,140.80 | 2,221.00 | 2,139.40 | 2,214.65 | 5.2M |
| 2023-01-16 | 2,159.00 | 2,164.50 | 2,140.65 | 2,142.80 | 1.4M |
| 2023-01-13 | 2,165.30 | 2,169.25 | 2,125.55 | 2,160.50 | 2.9M |
| 2023-01-12 | 2,134.25 | 2,169.00 | 2,132.95 | 2,164.25 | 3.3M |
| 2023-01-11 | 2,115.10 | 2,142.00 | 2,106.15 | 2,134.10 | 1.9M |
| 2023-01-10 | 2,138.30 | 2,139.90 | 2,107.25 | 2,116.20 | 1.6M |
| 2023-01-09 | 2,115.05 | 2,132.90 | 2,104.45 | 2,127.90 | 2.9M |
| 2023-01-06 | 2,103.95 | 2,128.45 | 2,083.05 | 2,098.30 | 2.5M |
| 2023-01-05 | 2,081.25 | 2,101.90 | 2,077.50 | 2,095.05 | 2.0M |
| 2023-01-04 | 2,060.20 | 2,112.00 | 2,060.20 | 2,079.60 | 1.8M |
| 2023-01-03 | 2,091.50 | 2,105.70 | 2,079.15 | 2,101.70 | 1.7M |
| 2023-01-02 | 2,103.95 | 2,110.40 | 2,087.00 | 2,098.85 | 1.3M |