카바나 (CVNA)

CVNA
🏛️ 미국 →
377.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 378.96 379.79 378.77 379.79 19.8K
09:32 378.73 378.73 374.40 374.40 26.3K
09:33 374.85 375.07 374.24 374.85 4.7K
09:34 375.21 375.21 374.31 374.31 4.7K
09:35 375.12 375.27 375.12 375.27 2.2K
09:36 375.77 376.07 375.59 375.69 3.2K
09:37 375.76 375.89 373.73 373.73 11.7K
09:38 373.73 374.23 373.73 373.98 3.2K
09:39 374.07 374.40 373.60 373.63 5.9K
09:40 373.97 377.13 373.97 377.13 10.5K
09:41 377.96 377.96 375.90 376.48 2.0K
09:42 377.21 377.24 376.68 376.68 2.2K
09:43 377.22 377.52 376.71 377.52 3.6K
09:44 377.30 377.45 376.97 376.97 3.4K
09:45 376.03 376.15 374.81 374.81 14.9K
09:46 375.59 376.98 375.59 376.40 5.4K
09:47 376.68 377.35 376.68 376.69 0.9K
09:48 376.53 376.96 376.53 376.65 2.2K
09:49 376.82 376.82 375.36 375.38 8.0K
09:50 375.75 376.09 375.20 375.20 13.3K
09:51 375.36 375.36 374.79 374.79 12.8K
09:52 374.75 376.14 374.66 376.14 8.6K
09:53 376.07 376.97 375.55 376.97 3.5K
09:54 376.53 376.53 376.53 376.53 0.3K
09:55 376.42 376.75 376.19 376.34 1.8K
09:56 376.88 376.88 376.05 376.25 2.2K
09:57 376.31 376.31 375.55 375.55 4.7K
09:58 375.46 375.67 374.58 374.58 2.0K
09:59 375.15 375.43 374.00 374.00 5.1K
10:00 374.08 374.09 373.57 374.09 8.2K
10:01 373.78 373.90 373.78 373.90 1.2K
10:02 374.16 374.30 373.36 373.36 6.6K
10:03 373.23 373.50 373.23 373.50 8.2K
10:04 373.88 374.09 373.88 374.05 3.9K
10:05 374.60 374.60 374.58 374.58 2.0K
10:06 374.18 374.22 373.59 373.63 2.4K
10:07 373.66 373.66 373.00 373.00 3.6K
10:08 373.40 373.78 372.81 373.78 11.8K
10:09 374.26 374.26 374.01 374.10 1.7K
10:10 373.88 374.36 373.88 374.36 1.3K
10:11 374.45 374.93 374.45 374.93 2.6K
10:12 375.25 375.25 374.10 374.10 1.9K
10:13 375.23 375.23 375.18 375.18 3.3K
10:14 374.91 375.81 374.91 375.26 2.8K
10:15 375.26 375.26 375.02 375.06 2.0K
10:16 375.05 376.34 375.05 376.34 5.7K
10:17 376.94 377.08 376.85 377.08 4.7K
10:18 377.10 377.59 377.10 377.59 3.8K
10:19 378.00 378.16 377.63 378.16 2.1K
10:20 378.34 378.51 377.98 378.20 3.2K
10:21 378.73 378.73 377.99 378.32 4.0K
10:22 378.39 378.48 377.99 378.48 2.9K
10:23 378.61 379.02 378.56 379.02 3.6K
10:24 378.57 378.57 378.42 378.42 1.5K
10:25 378.45 378.45 378.25 378.35 7.6K
10:26 378.29 378.29 378.29 378.29 4.5K
10:27 377.91 378.29 376.78 376.78 7.1K
10:28 378.15 378.15 377.78 377.78 2.3K
10:29 377.49 377.99 377.40 377.83 1.9K
10:30 377.47 377.83 377.20 377.79 2.9K
10:31 377.91 378.68 377.91 378.68 1.9K
10:32 378.72 378.72 377.48 377.68 2.0K
10:33 377.40 377.40 376.53 376.53 1.2K
10:34 377.49 377.54 377.13 377.54 1.4K
10:35 377.52 377.69 377.52 377.69 1.1K
10:36 377.69 377.77 377.69 377.77 2.0K
10:38 377.56 378.18 377.56 377.79 2.7K
10:39 377.86 377.92 377.85 377.92 3.4K
10:40 378.01 378.01 377.70 377.70 4.3K
10:41 377.48 377.48 376.80 376.99 3.5K
10:42 376.87 377.19 376.31 377.07 2.3K
10:43 377.23 377.23 377.08 377.08 2.0K
10:44 376.50 376.50 376.50 376.50 0.3K
10:45 378.31 378.76 377.94 378.76 3.9K
10:46 378.51 378.96 378.51 378.96 2.5K
10:47 378.81 378.81 378.53 378.53 3.1K
10:48 378.50 378.50 378.09 378.11 3.2K
10:49 378.58 378.58 377.67 378.11 3.5K
10:50 378.11 378.11 377.63 377.74 3.3K
10:51 377.66 377.66 377.66 377.66 2.0K
10:52 378.09 378.17 377.95 378.17 1.4K
10:53 377.73 377.90 377.55 377.55 4.0K
10:54 377.40 377.78 377.23 377.63 2.4K
10:55 377.79 377.79 377.79 377.79 1.0K
10:56 377.63 377.80 377.59 377.61 3.9K
10:57 377.47 377.76 377.47 377.66 1.1K
10:58 377.65 377.65 377.31 377.52 1.6K
10:59 377.65 377.65 376.92 376.92 2.0K
11:00 376.94 376.94 376.27 376.30 3.2K
11:01 376.33 376.89 376.33 376.82 5.6K
11:02 377.00 377.00 376.39 376.39 0.9K
11:03 377.13 377.13 376.46 376.46 7.2K
11:04 376.54 376.54 376.52 376.52 0.5K
11:05 376.49 377.15 376.49 377.15 4.1K
11:06 377.62 377.94 377.16 377.94 1.5K
11:07 377.96 377.99 377.33 377.57 1.5K
11:08 377.57 377.57 377.57 377.57 0.7K
11:09 377.15 377.47 377.11 377.36 7.3K
11:10 377.35 377.35 377.01 377.01 4.0K
11:11 376.70 377.08 376.45 377.08 4.5K
11:12 376.80 377.40 376.80 377.40 1.3K
11:13 376.70 376.70 376.70 376.70 0.6K
11:14 376.49 376.90 376.49 376.90 3.4K
11:15 376.72 376.72 376.71 376.71 0.6K
11:16 376.38 376.70 376.38 376.70 100.3K
11:17 376.70 376.72 376.68 376.72 2.1K
11:18 376.68 376.68 376.51 376.51 0.7K
11:19 376.44 376.86 376.36 376.63 11.0K
11:20 376.54 376.62 376.26 376.40 0.6K
11:21 376.29 376.29 375.85 375.85 3.6K
11:22 375.74 375.97 375.51 375.88 2.2K
11:23 375.96 376.31 375.93 375.93 3.7K
11:24 375.92 376.00 375.92 375.93 2.0K
11:25 375.88 375.88 375.53 375.53 4.6K
11:26 375.56 375.56 375.03 375.10 2.0K
11:27 375.15 375.22 374.88 375.20 3.4K
11:28 374.91 375.13 374.61 375.13 4.3K
11:29 375.18 375.18 375.18 375.18 0.3K
11:30 375.25 375.33 375.25 375.33 0.4K
11:31 375.03 375.29 375.03 375.27 2.5K
11:32 374.97 375.03 374.57 374.57 5.9K
11:33 374.59 374.59 373.47 373.47 4.4K
11:34 373.47 373.48 373.11 373.37 3.2K
11:35 373.37 373.37 373.00 373.28 4.2K
11:36 373.38 374.04 373.35 374.04 5.5K
11:37 374.17 374.17 373.63 373.73 8.4K
11:38 373.54 373.54 373.54 373.54 1.7K
11:39 373.64 373.96 373.60 373.96 3.1K
11:40 374.50 374.50 374.44 374.44 17.5K
11:41 374.44 374.51 374.19 374.39 19.3K
11:42 374.97 374.97 374.73 374.73 2.1K
11:43 374.53 374.59 374.17 374.59 2.5K
11:44 374.60 374.60 374.60 374.60 1.5K
11:45 374.59 374.59 374.58 374.58 2.3K
11:46 374.58 374.58 374.14 374.14 5.5K
11:47 374.35 374.35 373.85 373.85 2.8K
11:48 373.59 373.59 373.23 373.23 1.9K
11:49 373.56 373.56 372.85 372.85 6.5K
11:50 373.34 373.34 372.49 372.49 4.4K
11:51 372.33 372.33 372.28 372.28 1.2K
11:52 372.42 372.56 372.18 372.56 2.1K
11:53 372.74 373.15 372.74 373.15 3.1K
11:54 372.91 372.95 372.78 372.95 2.0K
11:55 372.82 372.82 372.45 372.45 2.1K
11:56 372.06 372.21 372.06 372.10 5.6K
11:57 371.95 372.18 371.95 372.18 1.4K
11:58 371.85 372.05 371.38 371.73 4.9K
11:59 371.75 371.83 371.13 371.19 8.2K
12:00 371.18 371.56 371.14 371.14 7.1K
12:01 371.32 371.34 371.31 371.31 3.6K
12:02 370.80 371.25 370.80 370.83 4.6K
12:03 370.77 370.77 370.77 370.77 1.1K
12:04 370.83 371.28 370.83 371.15 7.9K
12:05 371.28 371.28 371.27 371.28 3.6K
12:06 371.41 371.50 371.23 371.23 3.0K
12:07 370.96 370.96 370.50 370.50 3.2K
12:08 370.53 370.53 369.39 369.39 17.3K
12:09 369.38 369.53 369.13 369.13 5.4K
12:10 369.30 369.30 369.29 369.29 1.9K
12:11 369.32 369.65 369.09 369.09 5.4K
12:12 369.10 369.55 369.10 369.55 5.2K
12:13 369.35 369.41 369.03 369.41 24.5K
12:14 369.47 370.85 369.47 370.56 3.0K
12:15 370.50 370.50 369.64 369.64 4.3K
12:16 369.63 370.15 369.63 370.15 1.9K
12:17 370.48 370.80 370.48 370.80 3.1K
12:18 371.00 371.00 370.64 370.80 2.2K
12:19 370.82 370.82 370.66 370.66 1.8K
12:20 371.11 371.42 371.11 371.42 2.0K
12:21 371.08 371.66 371.08 371.64 3.3K
12:22 371.56 371.70 371.56 371.70 0.6K
12:23 371.86 372.11 371.83 371.86 4.2K
12:24 372.28 372.28 372.09 372.23 2.1K
12:25 372.23 372.23 371.89 371.89 3.2K
12:26 372.29 372.49 371.75 372.49 1.6K
12:27 372.34 372.54 372.34 372.54 0.9K
12:28 372.52 372.52 372.33 372.33 0.8K
12:29 372.74 372.90 372.74 372.90 1.8K
12:30 372.48 372.48 372.48 372.48 0.5K
12:31 372.69 372.75 372.48 372.59 4.1K
12:32 372.88 372.88 372.58 372.58 1.4K
12:33 372.31 372.47 372.31 372.47 0.6K
12:34 372.46 372.46 371.87 371.87 4.2K
12:35 372.26 372.26 372.26 372.26 1.3K
12:36 372.40 373.17 372.40 373.17 2.1K
12:37 372.88 372.88 372.68 372.86 1.0K
12:38 372.58 372.58 372.23 372.23 2.2K
12:39 372.32 372.32 372.32 372.32 0.2K
12:40 372.41 373.04 372.41 373.04 5.0K
12:41 373.18 373.18 372.96 372.96 1.2K
12:43 373.37 373.78 373.37 373.41 3.8K
12:46 372.20 372.92 372.20 372.55 2.7K
12:47 372.56 372.56 372.55 372.55 0.5K
12:48 372.55 372.83 372.19 372.55 2.0K
12:50 371.82 371.98 371.80 371.80 3.1K
12:51 371.88 371.96 371.88 371.94 3.2K
12:52 372.26 372.26 372.24 372.24 0.4K
12:53 372.24 372.24 372.24 372.24 0.2K
12:54 371.95 372.61 371.95 372.61 5.1K
12:55 372.37 372.37 371.69 371.69 2.2K
12:56 371.64 371.64 371.64 371.64 1.0K
12:57 371.73 371.80 371.64 371.80 1.0K
12:58 371.95 372.20 371.95 372.20 0.0K
12:59 372.19 372.19 371.64 371.64 0.0K
13:00 372.17 372.17 372.17 372.17 0.0K
13:02 372.00 372.00 371.77 371.77 0.0K
13:03 371.76 371.95 371.36 371.95 0.0K
13:04 371.98 372.19 371.98 372.19 2.0K
13:05 372.23 372.23 371.96 372.15 2.3K
13:06 371.95 371.95 371.86 371.86 1.2K
13:07 372.19 372.19 372.19 372.19 4.4K
13:09 372.52 372.52 372.44 372.44 1.8K
13:11 372.66 372.88 372.44 372.88 3.5K
13:12 372.94 373.00 372.94 373.00 3.4K
13:14 372.90 372.90 372.42 372.42 3.3K
13:15 372.30 372.30 372.30 372.30 0.3K
13:16 372.30 372.30 372.19 372.19 4.5K
13:17 371.91 371.91 371.90 371.90 1.1K
13:19 371.89 372.30 371.47 372.30 8.0K
13:20 372.29 372.29 372.29 372.29 1.5K
13:21 371.96 372.12 371.84 371.84 1.8K
13:23 371.84 372.14 371.05 372.14 3.7K
13:24 372.12 372.95 372.12 372.55 4.9K
13:25 372.54 372.54 372.54 372.54 1.0K
13:26 372.33 372.33 372.20 372.20 5.7K
13:27 372.61 372.61 372.61 372.61 1.7K
13:28 372.74 372.74 372.74 372.74 1.7K
13:30 373.00 373.00 373.00 373.00 1.0K
13:31 372.99 372.99 372.57 372.57 2.3K
13:33 372.74 372.74 372.74 372.74 0.7K
13:34 372.50 372.50 372.50 372.50 0.2K
13:35 372.98 372.98 372.78 372.78 2.6K
13:36 372.92 372.92 372.50 372.50 1.0K
13:37 372.54 372.54 372.54 372.54 0.5K
13:38 372.50 372.66 372.50 372.66 0.7K
13:39 372.61 372.61 372.61 372.61 0.2K
13:40 372.24 372.24 372.14 372.16 1.7K
13:41 372.00 372.32 371.94 372.32 3.3K
13:42 372.29 372.38 372.29 372.38 1.5K
13:43 372.38 372.38 372.18 372.18 1.0K
13:45 371.83 372.16 371.83 372.16 0.7K
13:46 371.84 371.93 371.77 371.93 8.3K
13:47 371.79 371.79 371.45 371.45 9.4K
13:48 371.08 371.08 371.08 371.08 0.9K
13:49 371.27 371.27 371.11 371.11 0.6K
13:50 371.26 371.62 371.26 371.62 5.4K
13:51 371.49 371.51 371.49 371.51 1.4K
13:52 371.69 371.69 371.40 371.69 1.8K
13:53 371.71 371.71 371.69 371.69 0.7K
13:54 371.36 371.95 371.36 371.95 1.7K
13:55 372.10 372.10 371.84 371.84 1.0K
13:57 371.80 371.80 371.65 371.65 0.8K
13:58 371.69 371.82 371.55 371.82 1.8K
13:59 371.64 371.64 371.64 371.64 1.2K
14:00 371.41 371.95 371.41 371.95 1.2K
14:01 371.74 371.75 371.44 371.48 1.7K
14:02 371.35 371.35 371.35 371.35 0.2K
14:03 371.47 371.61 371.04 371.04 1.5K
14:04 371.24 371.31 371.24 371.31 1.2K
14:05 371.78 372.24 371.78 372.09 6.4K
14:06 371.78 371.78 371.78 371.78 3.0K
14:07 371.80 371.80 371.73 371.73 2.0K
14:08 371.88 371.88 371.84 371.84 1.3K
14:09 371.87 371.87 371.87 371.87 0.5K
14:10 371.80 371.82 371.46 371.46 2.0K
14:11 371.46 371.67 371.46 371.67 2.3K
14:12 371.41 371.55 371.41 371.55 0.8K
14:13 371.93 372.03 371.91 372.03 2.0K
14:14 371.81 371.92 371.81 371.92 1.5K
14:15 372.03 372.24 372.02 372.24 1.9K
14:16 372.07 372.07 371.92 371.92 2.0K
14:17 371.93 371.97 371.93 371.97 0.7K
14:18 372.10 372.10 372.10 372.10 2.9K
14:19 371.86 372.18 371.86 372.18 2.3K
14:20 372.02 372.02 372.02 372.02 2.2K
14:21 371.78 371.78 371.63 371.63 2.1K
14:22 371.64 371.64 371.64 371.64 0.7K
14:23 371.52 371.52 371.52 371.52 0.5K
14:24 371.22 371.72 371.22 371.72 0.6K
14:25 371.54 371.66 371.54 371.66 3.6K
14:27 371.79 371.84 371.61 371.69 4.4K
14:28 371.80 371.80 371.80 371.80 0.2K
14:29 371.70 371.70 371.70 371.70 2.5K
14:30 371.62 371.66 371.53 371.53 4.6K
14:31 371.71 372.20 371.71 371.95 4.8K
14:32 371.95 371.95 371.95 371.95 0.8K
14:33 372.19 372.27 372.16 372.16 1.9K
14:35 372.24 372.24 372.01 372.01 0.4K
14:36 372.22 372.64 372.22 372.64 3.4K
14:37 372.53 372.53 372.53 372.53 1.5K
14:39 372.19 372.19 372.03 372.18 4.8K
14:40 372.41 372.41 372.41 372.41 0.1K
14:41 372.43 372.52 372.43 372.52 2.1K
14:42 372.27 372.38 372.27 372.33 3.1K
14:43 372.27 372.27 372.25 372.25 1.1K
14:44 372.25 372.25 372.13 372.13 4.2K
14:45 372.10 372.40 372.10 372.40 2.1K
14:46 372.04 372.15 371.60 371.62 4.7K
14:47 371.62 371.62 371.40 371.40 3.7K
14:48 371.30 371.45 371.04 371.45 8.9K
14:50 371.23 371.59 371.23 371.59 4.6K
14:51 371.38 371.52 371.38 371.52 2.6K
14:52 371.51 371.63 371.38 371.52 2.1K
14:53 371.65 371.71 371.65 371.71 1.1K
14:54 371.70 372.19 371.70 372.19 5.4K
14:55 372.26 372.75 372.26 372.50 3.7K
14:56 372.72 373.06 372.72 372.91 2.7K
14:57 372.57 372.57 372.39 372.39 4.7K
14:58 372.66 372.66 372.66 372.66 1.0K
14:59 372.65 372.65 372.49 372.49 2.1K
15:00 372.53 372.53 371.97 371.97 2.0K
15:01 372.13 372.15 371.84 372.15 7.0K
15:02 372.14 372.14 371.91 371.91 4.4K
15:04 372.41 372.41 371.92 372.19 1.1K
15:05 372.07 372.35 372.07 372.15 3.6K
15:06 372.15 372.15 371.89 371.89 2.1K
15:07 371.75 371.75 371.22 371.34 3.7K
15:08 371.52 371.52 371.38 371.38 1.1K
15:09 371.06 371.28 371.05 371.05 5.8K
15:10 371.14 371.35 371.12 371.35 6.7K
15:11 371.51 372.03 371.51 372.03 5.0K
15:12 372.03 372.26 371.97 371.97 1.6K
15:13 372.03 372.03 371.78 371.78 2.3K
15:14 371.86 371.89 371.86 371.89 0.6K
15:15 371.69 372.80 371.69 372.43 29.2K
15:16 372.58 372.58 372.58 372.58 1.3K
15:17 372.52 372.52 372.07 372.27 4.1K
15:18 372.39 372.84 372.12 372.12 2.7K
15:19 371.82 372.88 371.82 372.88 2.3K
15:20 372.57 372.57 372.57 372.57 0.3K
15:21 372.82 372.98 372.69 372.69 2.1K
15:23 372.99 372.99 372.99 372.99 0.5K
15:24 372.71 372.96 372.71 372.96 1.0K
15:25 372.88 373.12 372.88 373.04 6.2K
15:26 372.94 372.94 372.63 372.63 1.9K
15:27 372.50 372.50 372.50 372.50 0.4K
15:28 372.35 373.48 372.35 373.10 6.0K
15:29 373.81 374.16 373.80 374.16 4.8K
15:30 374.12 374.12 374.12 374.12 0.8K
15:31 374.04 374.23 374.04 374.23 2.2K
15:32 374.15 374.23 374.10 374.10 4.0K
15:33 374.13 374.13 373.97 373.97 6.2K
15:34 374.12 374.16 373.82 373.82 2.2K
15:35 374.02 374.02 374.02 374.02 0.5K
15:36 374.02 374.02 373.56 373.56 3.9K
15:37 373.69 373.69 373.49 373.49 1.4K
15:38 373.58 373.70 373.58 373.64 2.9K
15:39 373.68 373.84 373.68 373.84 0.7K
15:40 373.65 373.84 373.52 373.80 5.4K
15:41 373.88 373.92 373.75 373.75 7.0K
15:43 373.84 373.84 373.66 373.68 2.5K
15:44 373.67 373.67 373.44 373.44 3.1K
15:45 373.61 373.62 373.44 373.54 3.6K
15:46 373.70 373.76 373.30 373.76 2.8K
15:47 373.66 373.68 373.63 373.63 3.1K
15:48 373.68 373.68 373.39 373.39 8.6K
15:49 373.19 373.89 373.19 373.89 7.9K
15:50 373.40 374.35 373.40 374.26 8.5K
15:51 374.18 374.37 374.18 374.37 5.3K
15:52 374.34 374.46 374.34 374.40 5.4K
15:53 374.41 375.20 374.40 375.12 17.2K
15:54 375.12 375.17 374.93 375.08 12.5K
15:55 375.07 375.07 374.49 374.52 26.0K
15:56 374.52 374.55 374.02 374.02 18.7K
15:57 374.01 374.29 373.90 374.07 22.0K
15:58 374.11 374.47 374.11 374.44 21.5K
15:59 374.43 375.02 374.38 374.81 196.4K
날짜 시가 고가 저가 종가 거래량
2025-09-30 389.53 395.63 373.90 377.24 3.0M
2025-09-29 373.00 394.54 370.50 392.66 3.9M
2025-09-26 370.11 373.00 360.33 369.29 1.9M
2025-09-25 360.17 378.50 355.00 371.38 3.1M
2025-09-24 379.30 379.79 368.66 374.81 1.6M
2025-09-23 390.12 394.45 376.38 378.10 3.4M
2025-09-22 387.84 392.93 384.00 390.85 1.7M
2025-09-19 381.54 393.00 380.91 391.89 5.4M
2025-09-18 381.78 396.96 376.61 378.16 3.9M
2025-09-17 369.00 379.75 368.56 378.06 3.5M
2025-09-16 365.25 367.08 359.38 364.59 1.2M
2025-09-15 363.35 369.45 360.56 365.35 1.5M
2025-09-12 352.68 370.54 349.07 361.77 2.9M
2025-09-11 367.73 367.73 352.63 354.24 3.5M
2025-09-10 376.80 381.89 363.03 365.12 3.0M
2025-09-09 373.31 376.19 368.40 375.00 2.0M
2025-09-08 371.00 378.32 364.50 372.21 1.7M
2025-09-05 375.19 377.50 356.48 368.88 2.4M
2025-09-04 364.38 372.05 358.00 370.17 1.4M
2025-09-03 367.32 371.58 359.94 362.32 1.5M
2025-09-02 362.04 369.31 354.10 366.39 2.1M
2025-08-29 377.00 378.54 366.22 371.92 1.8M
2025-08-28 369.92 377.38 369.83 377.38 1.5M
2025-08-27 370.00 373.98 367.35 367.35 2.1M
2025-08-26 362.00 372.40 357.80 372.20 2.3M
2025-08-25 354.39 368.38 353.00 362.12 3.5M
2025-08-22 340.14 362.86 336.62 357.81 3.5M
2025-08-21 335.00 341.46 331.50 339.07 1.6M
2025-08-20 327.00 341.54 318.17 338.61 4.1M
2025-08-19 359.16 361.14 342.30 344.24 2.4M
2025-08-18 350.50 363.50 349.19 359.51 3.2M
2025-08-15 344.16 351.54 338.47 349.99 3.7M
2025-08-14 346.45 348.87 340.65 342.59 1.8M
2025-08-13 347.79 351.49 343.40 349.87 2.3M
2025-08-12 352.00 354.50 335.16 345.11 2.7M
2025-08-11 347.80 349.40 339.11 345.25 2.3M
2025-08-08 356.73 357.23 341.35 347.56 2.8M
2025-08-07 362.84 368.37 351.46 357.75 2.2M
2025-08-06 351.17 357.42 345.72 354.89 2.0M
2025-08-05 365.09 369.49 346.18 350.74 3.4M
2025-08-04 369.72 371.44 352.37 360.66 3.8M
2025-08-01 380.99 384.26 365.00 367.78 5.1M
2025-07-31 390.24 413.34 383.50 390.17 10.9M
2025-07-30 336.46 340.80 328.58 333.59 4.0M
2025-07-29 338.45 344.96 327.13 336.50 3.5M
2025-07-28 335.81 339.82 333.01 336.33 2.3M
2025-07-25 336.00 339.83 328.87 332.12 2.1M
2025-07-24 342.40 342.40 325.86 326.09 2.7M
2025-07-23 338.79 343.44 331.84 343.00 3.2M
2025-07-22 341.77 346.88 331.13 341.56 2.6M
2025-07-21 344.09 345.89 338.84 341.92 1.6M
2025-07-18 349.17 349.78 336.72 347.52 2.8M
2025-07-17 352.05 358.58 344.29 346.10 3.3M
2025-07-16 351.00 358.49 347.00 352.02 3.6M
2025-07-15 346.51 349.02 337.55 348.41 1.9M
2025-07-14 346.25 354.53 342.81 347.34 2.0M
2025-07-11 344.46 351.94 341.60 343.67 1.9M
2025-07-10 349.35 357.47 345.41 345.55 2.1M
2025-07-09 349.92 353.93 343.00 351.09 1.9M
2025-07-08 361.75 364.00 342.70 345.92 2.8M
2025-07-07 347.70 359.90 345.90 357.32 3.2M
2025-07-03 344.78 349.90 338.57 348.33 1.5M
2025-07-02 338.08 348.00 336.88 343.39 3.0M
2025-07-01 335.90 343.89 332.58 338.26 3.3M
2025-06-30 323.00 339.34 323.00 336.96 4.6M
2025-06-27 308.73 320.00 306.50 319.26 7.9M
2025-06-26 316.29 317.00 305.08 306.48 3.7M
2025-06-25 325.17 326.77 311.78 315.76 2.0M
2025-06-24 325.15 328.20 321.67 322.97 2.6M
2025-06-23 315.30 323.38 308.33 320.08 2.7M
2025-06-20 312.70 321.50 308.24 319.89 5.3M
2025-06-18 291.20 308.70 290.90 307.91 3.5M
2025-06-17 288.50 295.47 288.50 293.98 3.4M
2025-06-16 302.06 304.42 283.67 290.05 5.1M
2025-06-13 306.37 313.00 295.39 297.03 6.6M
2025-06-12 335.83 337.53 317.75 318.95 4.7M
2025-06-11 339.43 342.65 333.29 340.32 2.1M
2025-06-10 342.22 345.10 330.49 338.50 2.4M
2025-06-09 336.90 342.50 329.01 339.91 3.4M
2025-06-06 347.78 351.43 339.17 341.46 3.0M
2025-06-05 344.02 348.67 338.51 343.30 4.0M
2025-06-04 338.96 347.31 335.09 345.64 3.7M
2025-06-03 335.00 340.94 332.30 340.12 3.5M
2025-06-02 326.24 332.00 316.41 331.44 3.6M
2025-05-30 318.08 327.75 316.19 327.16 4.5M
2025-05-29 323.57 323.57 315.66 319.65 2.1M
2025-05-28 316.90 323.13 313.00 320.31 3.5M
2025-05-27 311.37 313.34 304.79 312.91 3.1M
2025-05-23 297.50 308.04 295.09 304.11 2.5M
2025-05-22 291.99 304.39 290.00 302.25 3.6M
2025-05-21 294.17 298.49 291.30 292.09 4.0M
2025-05-20 301.90 302.62 293.11 302.29 3.9M
2025-05-19 294.50 306.98 293.06 305.21 3.8M
2025-05-16 299.75 304.14 294.22 299.89 3.7M
2025-05-15 302.64 304.01 293.73 297.40 3.3M
2025-05-14 297.28 311.88 296.68 305.52 6.5M
2025-05-13 280.56 299.00 278.49 293.06 5.9M
2025-05-12 278.52 279.87 267.18 279.62 4.1M
2025-05-09 281.34 284.23 267.61 268.12 8.2M
2025-05-08 275.70 293.62 270.00 285.53 9.2M
2025-05-07 256.78 263.00 255.79 259.17 5.8M
2025-05-06 255.00 260.97 253.49 258.81 3.2M
2025-05-05 254.48 262.52 253.82 259.57 2.1M
2025-05-02 254.40 258.82 250.89 257.10 2.2M
2025-05-01 248.00 264.17 245.00 251.87 4.4M
2025-04-30 234.20 244.76 229.40 244.35 2.7M
2025-04-29 240.74 244.23 237.01 243.59 1.7M
2025-04-28 239.04 243.43 235.54 241.53 2.5M
2025-04-25 235.29 242.79 234.36 237.15 2.9M
2025-04-24 222.62 236.79 220.00 235.02 3.8M
2025-04-23 223.69 225.23 213.44 220.94 5.2M
2025-04-22 204.10 220.00 203.50 211.95 4.8M
2025-04-21 209.13 212.19 194.02 195.83 3.4M
2025-04-17 210.22 216.80 208.56 211.41 2.4M
2025-04-16 208.74 212.91 200.52 209.30 2.4M
2025-04-15 209.30 220.50 208.99 213.81 5.2M
2025-04-14 214.41 215.60 197.86 204.73 2.7M
2025-04-11 200.00 206.98 192.56 206.20 3.9M
2025-04-10 203.00 208.98 193.52 203.66 6.5M
2025-04-09 176.48 221.90 173.96 220.44 10.8M
2025-04-08 184.91 197.42 171.78 176.32 10.3M
2025-04-07 149.67 188.30 148.25 167.87 6.9M
2025-04-04 170.00 172.99 154.65 162.57 11.1M
2025-04-03 205.21 211.10 177.22 181.79 10.8M
2025-04-02 207.61 230.76 206.84 226.32 4.7M
2025-04-01 208.30 213.18 202.55 212.59 2.2M
2025-03-31 197.65 213.77 193.50 209.08 4.8M
2025-03-28 203.53 205.68 196.09 204.41 2.7M
2025-03-27 202.22 211.99 195.65 203.95 5.0M
2025-03-26 221.28 222.66 201.84 204.87 4.4M
2025-03-25 221.72 225.80 214.22 221.66 7.1M
2025-03-24 200.29 215.25 199.00 213.63 5.1M
2025-03-21 180.00 194.58 177.78 190.95 6.2M
2025-03-20 180.47 196.63 177.00 185.42 8.3M
2025-03-19 167.81 179.76 161.64 176.09 5.7M
2025-03-18 183.55 186.46 165.55 166.52 5.4M
2025-03-17 178.90 189.59 178.55 186.50 3.3M
2025-03-14 173.97 181.85 172.00 181.18 5.7M
2025-03-13 177.70 178.25 163.61 166.67 5.2M
2025-03-12 183.25 190.71 174.90 179.29 4.4M
2025-03-11 171.72 176.50 166.76 172.22 5.1M
2025-03-10 179.97 183.63 166.25 171.61 7.1M
2025-03-07 186.21 192.00 171.05 188.47 8.4M
2025-03-06 207.11 211.53 186.54 186.85 6.3M
2025-03-05 215.57 216.65 206.47 215.89 3.3M
2025-03-04 211.29 222.75 196.00 215.09 6.9M
2025-03-03 234.50 237.87 217.94 219.45 4.2M
2025-02-28 223.38 233.84 221.40 233.10 3.1M
2025-02-27 233.18 237.99 222.84 223.21 3.0M
2025-02-26 226.37 236.19 226.37 232.63 4.0M
2025-02-25 218.50 225.55 212.33 221.68 5.1M
2025-02-24 222.75 225.67 207.85 215.65 5.8M
2025-02-21 247.09 247.89 223.01 223.30 6.9M
2025-02-20 264.89 267.65 234.24 247.72 13.1M
2025-02-19 283.00 292.84 280.20 281.82 7.8M
2025-02-18 287.00 291.27 282.81 284.53 3.0M
2025-02-14 273.50 286.38 272.98 285.33 3.9M
2025-02-13 268.26 273.37 264.23 272.40 1.7M
2025-02-12 265.00 270.61 260.80 267.93 2.1M
2025-02-11 268.55 272.96 265.82 271.15 1.7M
2025-02-10 264.40 270.18 258.00 267.81 2.4M
2025-02-07 261.99 265.09 259.58 264.07 1.7M
2025-02-06 259.10 263.21 254.89 263.17 1.9M
2025-02-05 257.66 259.00 253.60 255.98 1.4M
2025-02-04 251.64 259.54 251.54 257.65 2.5M
2025-02-03 240.97 253.71 240.97 251.63 2.4M
2025-01-31 250.03 255.99 246.15 247.48 3.5M
2025-01-30 248.63 252.64 242.30 243.94 2.2M
2025-01-29 245.01 246.75 241.26 245.46 1.2M
2025-01-28 240.08 246.00 232.96 244.85 1.8M
2025-01-27 234.87 248.50 234.03 242.15 1.7M
2025-01-24 242.90 244.56 239.20 240.47 1.6M
2025-01-23 232.53 243.48 230.90 243.12 2.0M
2025-01-22 238.87 243.61 233.94 234.05 2.2M
2025-01-21 233.33 236.09 228.38 232.32 1.9M
2025-01-17 231.68 233.60 225.17 230.49 3.1M
2025-01-16 218.23 238.00 216.91 231.92 8.0M
2025-01-15 202.31 214.04 199.01 214.04 4.5M
2025-01-14 197.30 199.27 191.66 195.19 2.4M
2025-01-13 189.19 194.60 188.55 194.51 2.9M
2025-01-10 193.00 194.04 186.46 193.06 3.2M
2025-01-08 203.45 203.45 192.53 197.00 4.5M
2025-01-07 199.63 207.08 194.79 198.35 9.1M
2025-01-06 187.97 193.28 179.79 188.85 9.4M
2025-01-03 188.20 197.50 175.42 177.16 11.7M
2025-01-02 200.71 212.89 186.86 199.56 9.4M