141.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 130.20 | 130.20 | 130.00 | 130.00 | 6.5K |
| 09:01 | 129.60 | 130.00 | 129.60 | 130.00 | 2.1K |
| 09:02 | 130.00 | 130.30 | 130.00 | 130.30 | 0.1K |
| 09:04 | 130.10 | 130.10 | 129.80 | 129.80 | 0.0K |
| 09:06 | 129.90 | 130.10 | 129.90 | 130.10 | 0.1K |
| 09:07 | 129.80 | 129.80 | 129.70 | 129.70 | 0.6K |
| 09:08 | 130.00 | 130.00 | 129.70 | 130.00 | 0.6K |
| 09:09 | 129.90 | 130.00 | 129.90 | 130.00 | 0.8K |
| 09:10 | 129.90 | 130.20 | 129.90 | 130.20 | 0.3K |
| 09:11 | 130.10 | 130.10 | 129.90 | 129.90 | 8.1K |
| 09:12 | 129.80 | 129.80 | 129.80 | 129.80 | 0.3K |
| 09:13 | 130.00 | 130.00 | 129.80 | 129.80 | 0.2K |
| 09:14 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 09:15 | 129.80 | 129.80 | 129.70 | 129.70 | 0.6K |
| 09:16 | 129.70 | 129.90 | 129.60 | 129.90 | 0.1K |
| 09:17 | 129.60 | 129.90 | 129.60 | 129.90 | 0.1K |
| 09:18 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 09:19 | 129.80 | 129.80 | 129.70 | 129.70 | 1.1K |
| 09:20 | 129.60 | 129.60 | 129.50 | 129.60 | 1.2K |
| 09:21 | 129.40 | 129.40 | 129.40 | 129.40 | 0.8K |
| 09:22 | 129.20 | 129.30 | 129.20 | 129.30 | 0.1K |
| 09:23 | 129.40 | 129.40 | 129.20 | 129.20 | 0.8K |
| 09:24 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 09:25 | 129.30 | 129.30 | 129.20 | 129.20 | 0.0K |
| 09:26 | 129.20 | 129.20 | 129.20 | 129.20 | 0.3K |
| 09:27 | 129.10 | 129.10 | 129.10 | 129.10 | 1.4K |
| 09:28 | 129.10 | 129.10 | 129.10 | 129.10 | 0.7K |
| 09:29 | 129.10 | 129.30 | 129.10 | 129.10 | 0.7K |
| 09:30 | 129.30 | 129.30 | 129.10 | 129.30 | 1.0K |
| 09:31 | 129.10 | 129.10 | 129.00 | 129.00 | 0.4K |
| 09:32 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 09:34 | 129.30 | 129.30 | 129.30 | 129.30 | 0.4K |
| 09:35 | 129.10 | 129.10 | 129.00 | 129.00 | 1.8K |
| 09:37 | 128.90 | 129.10 | 128.90 | 129.10 | 0.6K |
| 09:38 | 129.10 | 129.20 | 128.90 | 129.20 | 0.5K |
| 09:39 | 129.00 | 129.20 | 129.00 | 129.20 | 0.0K |
| 09:41 | 129.20 | 129.20 | 129.00 | 129.00 | 1.7K |
| 09:42 | 129.20 | 129.20 | 129.20 | 129.20 | 0.1K |
| 09:43 | 129.10 | 129.30 | 129.10 | 129.30 | 0.3K |
| 09:45 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 09:46 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 09:47 | 129.30 | 129.30 | 129.10 | 129.10 | 1.1K |
| 09:51 | 129.20 | 129.30 | 129.10 | 129.10 | 3.1K |
| 09:52 | 129.00 | 129.10 | 129.00 | 129.10 | 0.2K |
| 09:53 | 128.90 | 128.90 | 128.90 | 128.90 | 0.1K |
| 09:54 | 129.10 | 129.10 | 129.10 | 129.10 | 1.3K |
| 09:56 | 128.90 | 128.90 | 128.80 | 128.80 | 1.5K |
| 09:57 | 128.80 | 129.00 | 128.80 | 129.00 | 0.9K |
| 09:58 | 128.90 | 128.90 | 128.90 | 128.90 | 0.6K |
| 10:00 | 128.70 | 128.70 | 128.70 | 128.70 | 0.2K |
| 10:02 | 128.90 | 128.90 | 128.90 | 128.90 | 0.1K |
| 10:03 | 128.90 | 128.90 | 128.90 | 128.90 | 1.6K |
| 10:04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 10:06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 10:07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 10:08 | 129.10 | 129.10 | 129.00 | 129.00 | 0.5K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 10:12 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:13 | 129.00 | 129.10 | 129.00 | 129.10 | 0.5K |
| 10:14 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
| 10:17 | 129.00 | 129.00 | 128.90 | 128.90 | 3.3K |
| 10:18 | 128.90 | 128.90 | 128.90 | 128.90 | 0.5K |
| 10:19 | 128.90 | 129.00 | 128.90 | 128.90 | 1.7K |
| 10:20 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:22 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
| 10:23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:24 | 129.00 | 129.10 | 129.00 | 129.10 | 0.1K |
| 10:26 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 10:27 | 129.00 | 129.00 | 129.00 | 129.00 | 3.0K |
| 10:28 | 129.10 | 129.10 | 129.00 | 129.00 | 0.0K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
| 10:31 | 129.00 | 129.00 | 128.90 | 128.90 | 0.1K |
| 10:32 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:33 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 10:34 | 129.30 | 129.30 | 129.20 | 129.20 | 1.4K |
| 10:36 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:37 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:39 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:40 | 129.00 | 129.30 | 129.00 | 129.30 | 0.2K |
| 10:43 | 129.20 | 129.20 | 129.20 | 129.20 | 0.4K |
| 10:44 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 10:45 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 10:46 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
| 10:47 | 129.00 | 129.00 | 128.90 | 129.00 | 0.1K |
| 10:48 | 128.90 | 128.90 | 128.90 | 128.90 | 0.5K |
| 10:49 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:51 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:52 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:53 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
| 10:54 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
| 10:57 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 10:58 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
| 10:59 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 11:01 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 11:02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:03 | 129.00 | 129.10 | 129.00 | 129.10 | 0.1K |
| 11:05 | 129.10 | 129.10 | 128.90 | 128.90 | 0.3K |
| 11:07 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
| 11:08 | 128.90 | 129.20 | 128.90 | 129.20 | 0.1K |
| 11:09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 11:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 11:11 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 11:12 | 128.90 | 129.10 | 128.90 | 129.10 | 0.1K |
| 11:13 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 11:14 | 128.90 | 128.90 | 128.90 | 128.90 | 1.1K |
| 11:15 | 129.10 | 129.10 | 128.90 | 128.90 | 0.1K |
| 11:16 | 128.90 | 129.10 | 128.90 | 129.10 | 0.1K |
| 11:17 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 11:18 | 128.80 | 129.10 | 128.80 | 129.10 | 0.1K |
| 11:19 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 11:20 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 11:21 | 129.10 | 129.10 | 128.80 | 128.80 | 0.9K |
| 11:22 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 11:23 | 129.10 | 129.20 | 129.10 | 129.20 | 0.4K |
| 11:24 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
| 11:26 | 128.90 | 128.90 | 128.90 | 128.90 | 0.1K |
| 11:27 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
| 11:28 | 128.90 | 129.10 | 128.80 | 129.10 | 2.0K |
| 11:29 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 11:30 | 128.80 | 128.80 | 128.80 | 128.80 | 0.4K |
| 11:31 | 128.70 | 129.00 | 128.70 | 128.80 | 1.0K |
| 11:32 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 11:33 | 128.90 | 128.90 | 128.80 | 128.80 | 1.3K |
| 11:34 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 11:35 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 11:37 | 129.20 | 129.20 | 129.20 | 129.20 | 0.4K |
| 11:40 | 129.20 | 129.40 | 129.10 | 129.10 | 0.2K |
| 11:41 | 129.10 | 129.10 | 129.10 | 129.10 | 0.4K |
| 11:42 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 11:44 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 11:45 | 129.30 | 129.30 | 129.30 | 129.30 | 0.1K |
| 11:47 | 129.20 | 129.40 | 129.20 | 129.40 | 0.0K |
| 11:48 | 129.30 | 129.40 | 129.30 | 129.40 | 0.2K |
| 11:49 | 129.40 | 129.40 | 129.40 | 129.40 | 0.5K |
| 11:50 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 11:51 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 11:52 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 11:53 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 11:55 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 11:56 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 11:57 | 129.50 | 129.50 | 129.30 | 129.30 | 0.2K |
| 11:58 | 129.30 | 129.30 | 129.30 | 129.30 | 3.7K |
| 11:59 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 12:00 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 12:01 | 129.30 | 129.40 | 129.30 | 129.40 | 0.3K |
| 12:02 | 129.50 | 129.60 | 129.50 | 129.60 | 0.7K |
| 12:03 | 129.40 | 129.40 | 129.30 | 129.30 | 3.0K |
| 12:04 | 129.50 | 129.50 | 129.50 | 129.50 | 1.0K |
| 12:05 | 129.60 | 129.60 | 129.60 | 129.60 | 1.0K |
| 12:06 | 129.30 | 129.50 | 129.30 | 129.50 | 1.0K |
| 12:07 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 12:09 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 12:12 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 12:17 | 129.20 | 129.30 | 129.20 | 129.30 | 0.1K |
| 12:20 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 12:21 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 12:24 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 12:25 | 129.40 | 129.40 | 129.30 | 129.30 | 0.4K |
| 12:26 | 129.30 | 129.30 | 129.30 | 129.30 | 0.1K |
| 12:30 | 129.30 | 129.40 | 129.30 | 129.40 | 1.0K |
| 12:31 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 12:32 | 129.20 | 129.20 | 129.20 | 129.20 | 0.1K |
| 12:36 | 129.20 | 129.40 | 129.20 | 129.40 | 4.1K |
| 12:37 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 12:39 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 12:40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 12:41 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 12:42 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 12:44 | 129.40 | 129.40 | 129.40 | 129.40 | 0.3K |
| 12:45 | 129.20 | 129.20 | 129.20 | 129.20 | 0.1K |
| 12:47 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 12:48 | 129.40 | 129.40 | 129.20 | 129.20 | 0.2K |
| 12:49 | 129.40 | 129.40 | 129.40 | 129.40 | 0.3K |
| 12:50 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 12:51 | 129.50 | 129.60 | 129.40 | 129.60 | 0.3K |
| 12:53 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 12:54 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 12:59 | 129.50 | 129.60 | 129.50 | 129.60 | 0.4K |
| 13:00 | 129.60 | 129.60 | 129.60 | 129.60 | 0.4K |
| 13:02 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 13:05 | 129.70 | 129.70 | 129.60 | 129.60 | 1.2K |
| 13:07 | 129.70 | 129.70 | 129.50 | 129.50 | 0.4K |
| 13:08 | 129.70 | 129.70 | 129.50 | 129.50 | 0.5K |
| 13:12 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:13 | 129.70 | 129.70 | 129.70 | 129.70 | 0.8K |
| 13:14 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 13:15 | 129.80 | 129.80 | 129.50 | 129.50 | 0.1K |
| 13:16 | 129.50 | 129.50 | 129.50 | 129.50 | 0.8K |
| 13:17 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:18 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 13:19 | 129.50 | 129.50 | 129.50 | 129.50 | 0.3K |
| 13:20 | 129.40 | 129.70 | 129.40 | 129.70 | 0.0K |
| 13:21 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:22 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:23 | 129.70 | 129.70 | 129.70 | 129.70 | 0.2K |
| 13:24 | 129.70 | 129.70 | 129.70 | 129.70 | 0.1K |
| 13:25 | 129.70 | 129.70 | 129.70 | 129.70 | 0.1K |
| 13:27 | 129.70 | 129.70 | 129.50 | 129.50 | 0.0K |
| 13:28 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:29 | 129.70 | 129.90 | 129.70 | 129.90 | 0.9K |
| 13:30 | 129.70 | 129.80 | 129.70 | 129.80 | 0.4K |
| 13:31 | 129.50 | 129.70 | 129.50 | 129.70 | 0.1K |
| 13:35 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 13:36 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 13:37 | 129.50 | 129.50 | 129.50 | 129.50 | 1.5K |
| 13:38 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 13:39 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 13:40 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 13:41 | 129.80 | 129.80 | 129.80 | 129.80 | 1.3K |
| 13:42 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
| 13:45 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 13:46 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 13:49 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 13:51 | 129.80 | 129.90 | 129.80 | 129.90 | 0.2K |
| 13:52 | 129.90 | 129.90 | 129.90 | 129.90 | 1.9K |
| 13:53 | 129.90 | 129.90 | 129.90 | 129.90 | 0.4K |
| 13:56 | 129.70 | 129.90 | 129.70 | 129.90 | 0.1K |
| 13:57 | 129.90 | 129.90 | 129.70 | 129.70 | 0.1K |
| 13:59 | 129.80 | 129.80 | 129.80 | 129.80 | 0.4K |
| 14:01 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 14:02 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 14:07 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 14:08 | 129.80 | 129.80 | 129.60 | 129.60 | 0.3K |
| 14:11 | 129.80 | 129.80 | 129.80 | 129.80 | 0.4K |
| 14:12 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 14:13 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 14:14 | 129.80 | 129.80 | 129.70 | 129.70 | 2.0K |
| 14:15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 14:19 | 129.80 | 129.80 | 129.80 | 129.80 | 0.3K |
| 14:23 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 14:24 | 129.80 | 129.80 | 129.60 | 129.60 | 3.0K |
| 14:25 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 14:27 | 129.70 | 129.70 | 129.70 | 129.70 | 0.1K |
| 14:28 | 129.70 | 129.70 | 129.70 | 129.70 | 0.2K |
| 14:29 | 129.90 | 129.90 | 129.90 | 129.90 | 0.2K |
| 14:30 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 14:31 | 129.80 | 129.80 | 129.80 | 129.80 | 1.2K |
| 14:35 | 129.90 | 129.90 | 129.80 | 129.80 | 2.4K |
| 14:37 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 14:38 | 130.00 | 130.20 | 130.00 | 130.20 | 10.5K |
| 14:39 | 130.10 | 130.10 | 130.00 | 130.00 | 0.7K |
| 14:40 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 14:41 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 14:43 | 130.00 | 130.00 | 130.00 | 130.00 | 1.5K |
| 14:46 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 14:47 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 14:48 | 130.20 | 130.20 | 130.20 | 130.20 | 0.6K |
| 14:51 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 14:52 | 130.30 | 130.40 | 130.30 | 130.40 | 3.0K |
| 14:53 | 130.30 | 130.30 | 130.30 | 130.30 | 1.0K |
| 14:55 | 130.30 | 130.30 | 130.20 | 130.20 | 0.2K |
| 14:56 | 130.30 | 130.30 | 130.30 | 130.30 | 0.4K |
| 14:57 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 14:58 | 130.30 | 130.30 | 130.30 | 130.30 | 1.0K |
| 14:59 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 15:01 | 130.20 | 130.20 | 130.20 | 130.20 | 0.7K |
| 15:05 | 130.20 | 130.20 | 130.20 | 130.20 | 0.2K |
| 15:07 | 130.20 | 130.20 | 130.20 | 130.20 | 1.0K |
| 15:08 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 15:09 | 130.30 | 130.30 | 130.10 | 130.10 | 0.1K |
| 15:11 | 130.10 | 130.20 | 130.10 | 130.20 | 0.6K |
| 15:12 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 15:14 | 130.10 | 130.10 | 130.10 | 130.10 | 0.3K |
| 15:16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 15:17 | 130.20 | 130.20 | 130.20 | 130.20 | 0.7K |
| 15:19 | 130.30 | 130.30 | 130.10 | 130.10 | 1.2K |
| 15:20 | 130.10 | 130.10 | 130.10 | 130.10 | 1.5K |
| 15:21 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 15:23 | 130.20 | 130.30 | 130.20 | 130.30 | 0.4K |
| 15:24 | 130.20 | 130.30 | 130.20 | 130.20 | 1.2K |
| 15:26 | 130.20 | 130.20 | 130.20 | 130.20 | 0.3K |
| 15:28 | 130.20 | 130.20 | 130.10 | 130.10 | 0.5K |
| 15:29 | 130.30 | 130.30 | 130.00 | 130.00 | 0.6K |
| 15:30 | 130.70 | 131.80 | 130.40 | 131.60 | 20.4K |
| 15:31 | 131.70 | 132.40 | 131.60 | 132.40 | 12.2K |
| 15:32 | 132.60 | 132.80 | 132.40 | 132.50 | 5.1K |
| 15:33 | 132.30 | 132.50 | 132.30 | 132.50 | 0.3K |
| 15:34 | 132.30 | 132.30 | 132.00 | 132.00 | 1.9K |
| 15:35 | 132.10 | 132.10 | 132.00 | 132.00 | 1.5K |
| 15:36 | 131.70 | 131.70 | 131.70 | 131.70 | 1.5K |
| 15:37 | 131.20 | 131.20 | 131.10 | 131.10 | 0.5K |
| 15:38 | 131.10 | 131.10 | 130.80 | 130.80 | 3.0K |
| 15:39 | 130.90 | 130.90 | 130.60 | 130.60 | 0.9K |
| 15:40 | 130.60 | 131.00 | 130.60 | 131.00 | 3.8K |
| 15:41 | 130.90 | 131.20 | 130.90 | 131.20 | 0.6K |
| 15:42 | 131.10 | 131.20 | 131.10 | 131.20 | 0.6K |
| 15:44 | 131.40 | 131.40 | 131.40 | 131.40 | 1.5K |
| 15:45 | 131.60 | 131.60 | 131.60 | 131.60 | 0.5K |
| 15:46 | 131.70 | 131.70 | 131.50 | 131.50 | 2.0K |
| 15:47 | 131.70 | 131.90 | 131.70 | 131.90 | 0.2K |
| 15:48 | 131.90 | 131.90 | 131.60 | 131.60 | 4.7K |
| 15:49 | 131.50 | 131.70 | 131.50 | 131.50 | 0.5K |
| 15:50 | 131.80 | 131.80 | 131.50 | 131.60 | 2.1K |
| 15:51 | 131.70 | 131.70 | 131.60 | 131.60 | 1.4K |
| 15:52 | 131.70 | 131.70 | 131.60 | 131.60 | 0.3K |
| 15:53 | 131.70 | 131.70 | 131.40 | 131.40 | 0.1K |
| 15:55 | 131.70 | 131.70 | 131.50 | 131.50 | 1.7K |
| 15:56 | 131.40 | 131.40 | 131.20 | 131.30 | 8.9K |
| 15:58 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
| 16:00 | 131.60 | 131.80 | 131.60 | 131.80 | 0.1K |
| 16:01 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:02 | 131.60 | 131.60 | 131.50 | 131.50 | 0.7K |
| 16:03 | 131.80 | 131.80 | 131.60 | 131.60 | 1.1K |
| 16:04 | 131.30 | 131.40 | 131.30 | 131.30 | 3.4K |
| 16:05 | 131.60 | 131.70 | 131.50 | 131.70 | 1.0K |
| 16:06 | 131.50 | 131.50 | 131.50 | 131.50 | 6.9K |
| 16:07 | 131.40 | 131.70 | 131.40 | 131.70 | 2.5K |
| 16:09 | 131.30 | 131.30 | 131.30 | 131.30 | 0.8K |
| 16:10 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:12 | 131.40 | 131.50 | 131.40 | 131.50 | 2.4K |
| 16:14 | 131.60 | 131.60 | 131.50 | 131.50 | 1.1K |
| 16:15 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 16:16 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
| 16:17 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
| 16:18 | 131.60 | 131.70 | 131.60 | 131.70 | 0.2K |
| 16:19 | 131.70 | 131.70 | 131.60 | 131.60 | 0.3K |
| 16:20 | 131.50 | 131.70 | 131.50 | 131.70 | 0.0K |
| 16:21 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
| 16:23 | 131.60 | 131.60 | 131.60 | 131.60 | 1.0K |
| 16:24 | 131.50 | 131.50 | 131.40 | 131.40 | 0.3K |
| 16:26 | 131.50 | 131.50 | 131.50 | 131.50 | 0.5K |
| 16:27 | 131.40 | 131.40 | 131.40 | 131.40 | 0.2K |
| 16:28 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:29 | 131.40 | 131.40 | 131.40 | 131.40 | 0.3K |
| 16:30 | 131.50 | 131.50 | 131.50 | 131.50 | 2.7K |
| 16:31 | 131.50 | 131.50 | 131.50 | 131.50 | 0.2K |
| 16:34 | 131.40 | 131.40 | 131.40 | 131.40 | 0.8K |
| 16:35 | 131.40 | 131.40 | 131.40 | 131.40 | 0.2K |
| 16:37 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
| 16:38 | 131.60 | 131.80 | 131.60 | 131.80 | 4.2K |
| 16:39 | 131.90 | 131.90 | 131.80 | 131.80 | 2.5K |
| 16:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:42 | 131.90 | 131.90 | 131.70 | 131.70 | 1.0K |
| 16:43 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 16:44 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 16:45 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 16:46 | 131.80 | 131.80 | 131.60 | 131.60 | 6.7K |
| 16:47 | 131.60 | 131.70 | 131.60 | 131.70 | 0.2K |
| 16:48 | 131.70 | 131.70 | 131.50 | 131.50 | 0.0K |
| 16:49 | 131.60 | 131.60 | 131.60 | 131.60 | 0.8K |
| 16:50 | 131.70 | 131.70 | 131.70 | 131.70 | 0.3K |
| 16:51 | 131.80 | 131.80 | 131.70 | 131.70 | 1.4K |
| 16:52 | 131.70 | 131.90 | 131.70 | 131.90 | 2.9K |
| 16:53 | 132.00 | 132.00 | 132.00 | 132.00 | 6.4K |
| 16:54 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 16:55 | 132.20 | 132.20 | 132.20 | 132.20 | 1.0K |
| 16:56 | 132.20 | 132.20 | 132.20 | 132.20 | 0.4K |
| 16:57 | 132.20 | 132.40 | 132.20 | 132.40 | 0.1K |
| 16:58 | 132.30 | 132.30 | 132.20 | 132.20 | 0.2K |
| 16:59 | 132.30 | 132.30 | 132.30 | 132.30 | 0.1K |
| 17:01 | 132.30 | 132.30 | 132.30 | 132.30 | 4.2K |
| 17:02 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 17:04 | 132.30 | 132.30 | 132.20 | 132.20 | 1.7K |
| 17:05 | 132.30 | 132.30 | 132.30 | 132.30 | 1.3K |
| 17:06 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 17:07 | 132.20 | 132.20 | 132.20 | 132.20 | 0.1K |
| 17:08 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 17:09 | 132.40 | 132.40 | 132.20 | 132.20 | 4.6K |
| 17:10 | 132.30 | 132.40 | 132.30 | 132.40 | 0.5K |
| 17:11 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0K |
| 17:12 | 132.20 | 132.20 | 132.20 | 132.20 | 1.0K |
| 17:13 | 132.30 | 132.30 | 132.30 | 132.30 | 0.3K |
| 17:15 | 132.30 | 132.30 | 132.30 | 132.30 | 0.1K |
| 17:16 | 132.30 | 132.30 | 132.30 | 132.30 | 0.5K |
| 17:17 | 132.30 | 132.40 | 132.30 | 132.40 | 5.7K |
| 17:18 | 132.40 | 132.60 | 132.40 | 132.60 | 11.0K |
| 17:19 | 132.70 | 132.80 | 132.70 | 132.80 | 0.9K |
| 17:21 | 132.70 | 132.80 | 132.70 | 132.80 | 3.2K |
| 17:22 | 132.70 | 132.80 | 132.70 | 132.80 | 6.2K |
| 17:23 | 132.90 | 132.90 | 132.70 | 132.70 | 0.0K |
| 17:24 | 132.70 | 132.90 | 132.70 | 132.90 | 8.6K |
| 17:30 | 133.10 | 133.10 | 133.10 | 133.10 | 56.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 139.60 | 141.60 | 139.30 | 141.40 | 0.4M |
| 2025-10-02 | 139.50 | 141.10 | 137.50 | 138.40 | 0.4M |
| 2025-10-01 | 138.50 | 141.90 | 137.20 | 138.90 | 0.7M |
| 2025-09-30 | 137.80 | 140.30 | 136.20 | 138.20 | 1.1M |
| 2025-09-29 | 134.80 | 138.80 | 134.60 | 137.80 | 0.8M |
| 2025-09-26 | 130.20 | 133.10 | 128.70 | 133.10 | 0.4M |
| 2025-09-25 | 130.00 | 131.60 | 127.90 | 130.50 | 0.9M |
| 2025-09-24 | 119.10 | 136.90 | 118.00 | 130.50 | 3.3M |
| 2025-09-23 | 115.50 | 118.80 | 115.50 | 118.40 | 0.3M |
| 2025-09-22 | 115.00 | 117.30 | 114.80 | 116.00 | 0.5M |
| 2025-09-19 | 112.10 | 114.60 | 112.00 | 114.20 | 0.5M |
| 2025-09-18 | 110.20 | 112.40 | 110.20 | 111.10 | 0.3M |
| 2025-09-17 | 112.00 | 112.50 | 110.10 | 110.20 | 0.3M |
| 2025-09-16 | 112.90 | 113.80 | 111.50 | 111.90 | 0.3M |
| 2025-09-15 | 111.30 | 112.90 | 110.20 | 112.50 | 0.4M |
| 2025-09-12 | 110.90 | 112.50 | 110.80 | 111.20 | 0.3M |
| 2025-09-11 | 110.60 | 111.70 | 109.60 | 110.80 | 0.3M |
| 2025-09-10 | 110.10 | 110.40 | 109.10 | 109.60 | 0.5M |
| 2025-09-09 | 109.30 | 115.50 | 109.30 | 112.30 | 0.8M |
| 2025-09-08 | 112.00 | 112.90 | 107.10 | 109.50 | 0.6M |
| 2025-09-05 | 110.50 | 111.90 | 109.90 | 111.00 | 0.3M |
| 2025-09-04 | 112.00 | 112.30 | 109.50 | 109.50 | 0.3M |
| 2025-09-03 | 108.70 | 113.10 | 108.20 | 112.70 | 0.7M |
| 2025-09-02 | 109.10 | 109.50 | 106.20 | 107.40 | 0.3M |
| 2025-09-01 | 109.30 | 110.10 | 108.70 | 109.20 | 0.1M |
| 2025-08-29 | 108.80 | 110.10 | 107.90 | 109.30 | 0.2M |
| 2025-08-28 | 109.00 | 109.50 | 108.00 | 108.80 | 0.2M |
| 2025-08-27 | 109.00 | 109.20 | 107.40 | 108.60 | 0.2M |
| 2025-08-26 | 109.10 | 110.00 | 108.30 | 108.70 | 0.2M |
| 2025-08-25 | 108.00 | 110.00 | 107.90 | 109.10 | 0.3M |
| 2025-08-22 | 105.00 | 107.80 | 105.00 | 107.60 | 0.4M |
| 2025-08-21 | 103.90 | 105.30 | 103.50 | 104.70 | 0.2M |
| 2025-08-20 | 105.00 | 105.40 | 103.30 | 104.10 | 0.5M |
| 2025-08-19 | 107.10 | 108.20 | 105.60 | 106.10 | 0.4M |
| 2025-08-18 | 108.90 | 108.90 | 106.30 | 107.10 | 0.3M |
| 2025-08-15 | 108.80 | 109.80 | 107.70 | 108.40 | 0.2M |
| 2025-08-14 | 109.90 | 110.20 | 107.10 | 107.60 | 0.3M |
| 2025-08-13 | 110.00 | 111.20 | 108.90 | 109.70 | 0.4M |
| 2025-08-12 | 109.40 | 111.20 | 108.00 | 109.70 | 0.5M |
| 2025-08-11 | 110.70 | 111.20 | 108.60 | 108.90 | 0.5M |
| 2025-08-08 | 108.30 | 110.70 | 108.30 | 110.70 | 1.0M |
| 2025-08-07 | 102.90 | 107.90 | 102.10 | 106.50 | 1.7M |
| 2025-08-06 | 101.10 | 101.30 | 98.25 | 98.35 | 0.3M |
| 2025-08-05 | 98.80 | 100.50 | 98.15 | 100.40 | 0.4M |
| 2025-08-04 | 98.00 | 98.55 | 97.65 | 97.90 | 0.2M |
| 2025-08-01 | 98.90 | 100.20 | 96.75 | 97.50 | 0.4M |
| 2025-07-31 | 94.90 | 99.40 | 93.85 | 98.20 | 1.3M |
| 2025-07-30 | 98.15 | 98.20 | 96.90 | 97.90 | 0.2M |
| 2025-07-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4M |
| 2025-07-28 | 97.25 | 97.50 | 95.15 | 96.90 | 0.4M |
| 2025-07-25 | 97.30 | 97.45 | 96.30 | 96.55 | 0.3M |
| 2025-07-24 | 100.10 | 100.10 | 97.05 | 97.85 | 0.3M |
| 2025-07-23 | 97.60 | 100.80 | 97.25 | 99.40 | 0.5M |
| 2025-07-22 | 97.15 | 98.00 | 95.45 | 97.70 | 0.4M |
| 2025-07-21 | 97.80 | 98.95 | 97.20 | 97.60 | 0.4M |
| 2025-07-18 | 96.45 | 98.05 | 95.80 | 97.35 | 0.3M |
| 2025-07-17 | 96.55 | 96.90 | 95.80 | 96.60 | 0.2M |
| 2025-07-16 | 97.10 | 98.25 | 95.15 | 95.70 | 0.5M |
| 2025-07-15 | 97.35 | 98.00 | 96.15 | 96.85 | 0.2M |
| 2025-07-14 | 96.30 | 98.10 | 95.85 | 96.70 | 0.4M |
| 2025-07-11 | 98.05 | 99.00 | 95.55 | 96.40 | 0.6M |
| 2025-07-10 | 96.00 | 100.40 | 95.40 | 98.30 | 1.1M |
| 2025-07-09 | 101.30 | 101.40 | 98.50 | 98.75 | 0.6M |
| 2025-07-08 | 104.00 | 104.50 | 100.10 | 100.30 | 0.6M |
| 2025-07-07 | 104.00 | 104.40 | 101.90 | 103.10 | 0.3M |
| 2025-07-04 | 104.40 | 104.80 | 103.20 | 103.90 | 0.3M |
| 2025-07-03 | 106.00 | 106.90 | 104.00 | 104.40 | 0.6M |
| 2025-07-02 | 101.00 | 107.50 | 101.00 | 106.40 | 0.9M |
| 2025-07-01 | 100.70 | 101.20 | 99.60 | 100.40 | 0.4M |
| 2025-06-30 | 100.60 | 100.60 | 99.00 | 100.20 | 0.3M |
| 2025-06-27 | 102.60 | 103.50 | 99.50 | 100.50 | 0.6M |
| 2025-06-26 | 96.00 | 102.30 | 96.00 | 101.60 | 0.9M |
| 2025-06-25 | 95.80 | 96.85 | 94.95 | 95.25 | 0.3M |
| 2025-06-24 | 98.15 | 98.55 | 95.55 | 96.30 | 0.3M |
| 2025-06-23 | 96.50 | 96.85 | 95.35 | 96.40 | 0.4M |
| 2025-06-19 | 98.50 | 98.50 | 96.15 | 97.00 | 0.4M |
| 2025-06-18 | 98.50 | 100.10 | 97.25 | 98.65 | 0.5M |
| 2025-06-17 | 97.10 | 98.85 | 96.15 | 96.65 | 0.6M |
| 2025-06-16 | 97.45 | 99.60 | 96.35 | 98.80 | 0.7M |
| 2025-06-13 | 95.25 | 97.60 | 95.00 | 97.20 | 0.3M |
| 2025-06-12 | 97.00 | 98.25 | 95.30 | 97.35 | 0.6M |
| 2025-06-11 | 99.25 | 100.60 | 96.95 | 97.35 | 0.7M |
| 2025-06-10 | 100.10 | 100.60 | 98.90 | 99.20 | 0.4M |
| 2025-06-09 | 100.90 | 101.70 | 99.95 | 100.40 | 0.8M |
| 2025-06-05 | 97.60 | 101.20 | 97.50 | 100.00 | 1.4M |
| 2025-06-04 | 93.90 | 97.55 | 93.65 | 96.75 | 1.3M |
| 2025-06-03 | 91.95 | 92.95 | 90.25 | 92.90 | 0.5M |
| 2025-06-02 | 91.05 | 93.75 | 90.65 | 91.65 | 0.5M |
| 2025-05-30 | 91.00 | 92.05 | 89.90 | 90.90 | 0.4M |
| 2025-05-28 | 93.00 | 93.80 | 92.20 | 92.50 | 0.3M |
| 2025-05-27 | 91.80 | 93.60 | 90.55 | 93.00 | 0.6M |
| 2025-05-26 | 89.65 | 92.05 | 89.15 | 91.85 | 0.8M |
| 2025-05-23 | 87.00 | 88.75 | 85.40 | 87.40 | 0.7M |
| 2025-05-22 | 87.65 | 87.85 | 85.10 | 86.40 | 0.5M |
| 2025-05-21 | 87.40 | 88.20 | 86.00 | 87.85 | 0.4M |
| 2025-05-20 | 85.30 | 88.60 | 84.35 | 86.90 | 0.7M |
| 2025-05-19 | 85.50 | 86.05 | 84.65 | 85.60 | 0.2M |
| 2025-05-16 | 86.90 | 88.10 | 85.10 | 85.50 | 0.7M |
| 2025-05-15 | 88.35 | 88.85 | 86.05 | 86.65 | 0.4M |
| 2025-05-14 | 88.60 | 89.80 | 87.55 | 88.85 | 0.5M |
| 2025-05-13 | 87.15 | 88.80 | 86.00 | 88.30 | 0.5M |
| 2025-05-12 | 84.90 | 87.45 | 84.10 | 86.75 | 1.3M |
| 2025-05-09 | 81.10 | 83.10 | 80.40 | 82.65 | 0.5M |
| 2025-05-08 | 82.40 | 82.40 | 78.55 | 80.60 | 1.2M |
| 2025-05-07 | 81.75 | 83.70 | 81.45 | 81.70 | 0.6M |
| 2025-05-06 | 81.35 | 82.00 | 79.25 | 81.35 | 1.1M |
| 2025-05-05 | 85.25 | 85.90 | 81.30 | 82.20 | 1.2M |
| 2025-05-02 | 81.80 | 82.95 | 79.90 | 81.50 | 0.7M |
| 2025-04-30 | 81.45 | 81.45 | 78.95 | 79.95 | 0.3M |
| 2025-04-29 | 82.50 | 83.30 | 81.10 | 81.90 | 0.3M |
| 2025-04-28 | 84.30 | 84.90 | 81.90 | 82.15 | 0.5M |
| 2025-04-25 | 83.40 | 84.85 | 81.70 | 83.90 | 0.7M |
| 2025-04-24 | 82.00 | 83.35 | 80.10 | 82.85 | 0.6M |
| 2025-04-23 | 77.15 | 82.65 | 77.15 | 81.40 | 1.0M |
| 2025-04-22 | 75.00 | 77.15 | 74.70 | 75.85 | 1.0M |
| 2025-04-17 | 76.00 | 77.80 | 75.80 | 76.10 | 0.4M |
| 2025-04-16 | 75.35 | 76.60 | 74.50 | 76.10 | 0.4M |
| 2025-04-15 | 74.80 | 76.70 | 74.00 | 76.45 | 0.7M |
| 2025-04-14 | 72.15 | 75.10 | 71.30 | 74.25 | 0.9M |
| 2025-04-11 | 68.15 | 70.80 | 66.55 | 70.45 | 1.1M |
| 2025-04-10 | 73.60 | 73.80 | 67.90 | 68.05 | 1.9M |
| 2025-04-09 | 64.25 | 67.30 | 63.30 | 64.45 | 2.5M |
| 2025-04-08 | 70.15 | 71.35 | 68.05 | 68.40 | 1.4M |
| 2025-04-07 | 63.90 | 71.20 | 61.10 | 67.25 | 2.9M |
| 2025-04-04 | 75.00 | 75.70 | 66.20 | 69.20 | 3.9M |
| 2025-04-03 | 79.95 | 80.15 | 75.10 | 75.45 | 2.2M |
| 2025-04-02 | 81.50 | 83.20 | 80.95 | 82.45 | 0.7M |
| 2025-04-01 | 82.00 | 82.75 | 80.60 | 82.40 | 0.7M |
| 2025-03-31 | 82.30 | 82.70 | 80.20 | 81.20 | 0.9M |
| 2025-03-28 | 86.30 | 86.70 | 83.75 | 83.95 | 0.7M |
| 2025-03-27 | 87.85 | 88.45 | 86.10 | 87.50 | 0.5M |
| 2025-03-26 | 93.50 | 94.25 | 88.70 | 88.70 | 0.9M |
| 2025-03-25 | 90.80 | 92.85 | 89.80 | 92.50 | 0.5M |
| 2025-03-24 | 89.60 | 91.60 | 89.35 | 90.95 | 0.6M |
| 2025-03-21 | 89.90 | 89.95 | 87.50 | 88.10 | 0.6M |
| 2025-03-20 | 93.00 | 93.80 | 90.45 | 91.15 | 0.5M |
| 2025-03-19 | 92.25 | 93.75 | 91.35 | 93.00 | 0.6M |
| 2025-03-18 | 91.50 | 93.25 | 91.50 | 91.95 | 0.7M |
| 2025-03-17 | 90.50 | 91.05 | 89.75 | 90.25 | 0.4M |
| 2025-03-14 | 89.50 | 91.25 | 89.30 | 89.95 | 0.7M |
| 2025-03-13 | 86.00 | 90.80 | 85.45 | 89.05 | 0.8M |
| 2025-03-12 | 87.15 | 89.15 | 86.15 | 86.15 | 1.0M |
| 2025-03-11 | 85.80 | 87.40 | 83.90 | 85.60 | 0.8M |
| 2025-03-10 | 87.95 | 88.30 | 85.50 | 86.00 | 0.5M |
| 2025-03-07 | 87.65 | 88.20 | 85.20 | 86.35 | 0.8M |
| 2025-03-06 | 89.00 | 90.95 | 86.10 | 88.20 | 1.6M |
| 2025-03-05 | 83.90 | 85.20 | 82.35 | 84.65 | 1.1M |
| 2025-03-04 | 83.45 | 83.55 | 79.80 | 81.25 | 2.6M |
| 2025-03-03 | 86.40 | 88.65 | 85.80 | 86.00 | 0.7M |
| 2025-02-28 | 86.20 | 87.30 | 85.20 | 86.40 | 1.2M |
| 2025-02-27 | 87.90 | 89.40 | 86.60 | 87.65 | 0.9M |
| 2025-02-26 | 87.95 | 90.15 | 87.70 | 89.45 | 1.2M |
| 2025-02-25 | 89.35 | 91.05 | 85.50 | 85.90 | 1.8M |
| 2025-02-24 | 89.55 | 93.25 | 88.90 | 89.90 | 1.5M |
| 2025-02-21 | 96.30 | 96.50 | 91.90 | 92.40 | 0.9M |
| 2025-02-20 | 92.95 | 96.75 | 91.20 | 95.00 | 1.2M |
| 2025-02-19 | 93.90 | 94.50 | 91.50 | 93.45 | 0.5M |
| 2025-02-18 | 94.40 | 95.55 | 93.65 | 93.90 | 0.5M |
| 2025-02-17 | 93.00 | 95.25 | 93.00 | 94.65 | 0.4M |
| 2025-02-14 | 93.90 | 95.45 | 92.45 | 92.50 | 0.7M |
| 2025-02-13 | 93.80 | 94.90 | 92.05 | 92.70 | 0.5M |
| 2025-02-12 | 92.00 | 94.25 | 91.75 | 93.45 | 1.0M |
| 2025-02-11 | 92.00 | 92.40 | 89.35 | 91.65 | 0.8M |
| 2025-02-10 | 94.20 | 94.90 | 92.00 | 93.60 | 0.6M |
| 2025-02-07 | 91.60 | 94.85 | 91.40 | 93.10 | 0.6M |
| 2025-02-06 | 90.30 | 93.35 | 90.10 | 91.60 | 0.9M |
| 2025-02-05 | 90.05 | 91.15 | 87.00 | 87.45 | 1.0M |
| 2025-02-04 | 86.40 | 89.85 | 85.65 | 89.80 | 0.7M |
| 2025-02-03 | 84.00 | 87.25 | 83.90 | 86.60 | 1.6M |
| 2025-01-31 | 90.80 | 91.20 | 88.25 | 89.30 | 1.2M |
| 2025-01-30 | 90.40 | 93.10 | 90.00 | 92.95 | 0.5M |
| 2025-01-29 | 88.65 | 90.65 | 88.50 | 90.40 | 0.6M |
| 2025-01-28 | 89.10 | 92.00 | 86.95 | 88.10 | 1.8M |
| 2025-01-27 | 92.75 | 93.85 | 90.55 | 91.00 | 1.0M |
| 2025-01-24 | 94.65 | 95.75 | 94.00 | 94.65 | 0.8M |
| 2025-01-23 | 92.25 | 93.90 | 92.15 | 93.05 | 1.2M |
| 2025-01-22 | 96.50 | 97.25 | 95.00 | 95.50 | 0.6M |
| 2025-01-21 | 97.90 | 97.90 | 96.05 | 97.70 | 0.6M |
| 2025-01-20 | 95.50 | 97.90 | 95.40 | 97.90 | 0.6M |
| 2025-01-17 | 95.30 | 99.50 | 95.10 | 96.10 | 1.3M |
| 2025-01-16 | 97.80 | 100.20 | 96.60 | 97.30 | 0.7M |
| 2025-01-15 | 95.15 | 97.85 | 95.05 | 96.20 | 0.4M |
| 2025-01-14 | 95.95 | 97.30 | 94.60 | 95.40 | 0.5M |
| 2025-01-13 | 97.50 | 98.00 | 95.75 | 95.95 | 0.3M |
| 2025-01-10 | 100.60 | 100.90 | 98.05 | 98.05 | 0.3M |
| 2025-01-09 | 97.80 | 100.60 | 97.80 | 99.70 | 0.4M |
| 2025-01-08 | 98.00 | 98.15 | 95.90 | 97.30 | 0.4M |
| 2025-01-07 | 98.50 | 99.60 | 97.90 | 98.85 | 0.6M |
| 2025-01-03 | 97.55 | 98.85 | 95.60 | 95.90 | 0.4M |
| 2025-01-02 | 95.15 | 98.60 | 95.10 | 98.60 | 0.5M |