Waberers (3WB)

3WB
🏛️ 독일 →
12.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.80 9.90 9.80 9.82 0.0M
2023-12-28 9.86 9.92 9.86 9.92 0.0M
2023-12-27 9.48 9.48 9.48 9.48 0.0M
2023-12-22 9.18 9.18 9.18 9.18 0.0M
2023-12-21 8.92 8.92 8.92 8.92 0.0M
2023-12-20 8.76 8.76 8.76 8.76 0.0M
2023-12-19 8.66 8.66 8.66 8.66 0.0M
2023-12-18 8.70 8.70 8.70 8.70 0.0M
2023-12-15 9.00 9.00 9.00 9.00 0.0M
2023-12-14 9.32 9.32 9.32 9.32 0.0M
2023-12-13 9.18 9.18 9.18 9.18 0.0M
2023-12-12 8.90 8.90 8.90 8.90 0.0M
2023-12-11 8.82 8.82 8.82 8.82 0.0M
2023-12-08 8.58 8.58 8.58 8.58 0.0M
2023-12-07 8.32 8.32 8.32 8.32 0.0M
2023-12-06 8.38 8.38 8.38 8.38 0.0M
2023-12-05 8.30 8.30 8.30 8.30 0.0M
2023-12-04 8.34 8.34 8.34 8.34 0.0M
2023-12-01 8.36 8.36 8.36 8.36 0.0M
2023-11-30 8.38 8.38 8.38 8.38 0.0M
2023-11-29 8.34 8.86 8.34 8.78 0.0M
2023-11-28 8.38 8.38 8.38 8.38 0.0M
2023-11-27 7.92 7.92 7.92 7.92 0.0M
2023-11-24 7.84 7.84 7.84 7.84 0.0M
2023-11-23 7.96 7.96 7.96 7.96 0.0M
2023-11-22 8.08 8.08 8.08 8.08 0.0M
2023-11-21 7.58 7.58 7.58 7.58 0.0M
2023-11-20 7.54 7.54 7.54 7.54 0.0M
2023-11-17 7.50 7.50 7.50 7.50 0.0M
2023-11-16 7.44 7.44 7.44 7.44 0.0M
2023-11-15 7.38 7.38 7.38 7.38 0.0M
2023-11-14 7.28 7.28 7.28 7.28 0.0M
2023-11-13 7.46 7.46 7.46 7.46 0.0M
2023-11-10 7.32 7.32 7.32 7.32 0.0M
2023-11-09 7.28 7.28 7.28 7.28 0.0M
2023-11-08 7.34 7.34 7.34 7.34 0.0M
2023-11-07 7.46 7.46 7.46 7.46 0.0M
2023-11-06 7.40 7.40 7.40 7.40 0.0M
2023-11-03 7.24 7.24 7.24 7.24 0.0M
2023-11-02 7.16 7.16 7.16 7.16 0.0M
2023-11-01 7.02 7.02 7.02 7.02 0.0M
2023-10-31 7.02 7.02 7.02 7.02 0.0M
2023-10-30 6.98 6.98 6.98 6.98 0.0M
2023-10-27 6.94 6.94 6.94 6.94 0.0M
2023-10-26 6.84 6.84 6.84 6.84 0.0M
2023-10-25 6.88 6.88 6.88 6.88 0.0M
2023-10-24 6.96 6.96 6.96 6.96 0.0M
2023-10-23 6.96 6.96 6.96 6.96 0.0M
2023-10-20 6.94 6.94 6.94 6.94 0.0M
2023-10-19 6.90 6.90 6.90 6.90 0.0M
2023-10-18 6.86 6.86 6.86 6.86 0.0M
2023-10-17 6.78 6.78 6.78 6.78 0.0M
2023-10-16 6.74 6.74 6.74 6.74 0.0M
2023-10-13 6.76 6.76 6.76 6.76 0.0M
2023-10-12 6.68 6.68 6.68 6.68 0.0M
2023-10-11 6.64 6.64 6.64 6.64 0.0M
2023-10-10 6.68 6.68 6.68 6.68 0.0M
2023-10-09 6.72 6.72 6.72 6.72 0.0M
2023-10-06 6.56 6.56 6.56 6.56 0.0M
2023-10-05 6.44 6.44 6.44 6.44 0.0M
2023-10-04 6.34 6.34 6.34 6.34 0.0M
2023-10-03 6.44 6.44 6.44 6.44 0.0M
2023-10-02 6.36 6.36 6.36 6.36 0.0M
2023-09-29 6.38 6.38 6.38 6.38 0.0M
2023-09-28 6.28 6.28 6.28 6.28 0.0M
2023-09-27 6.40 6.40 6.40 6.40 0.0M
2023-09-26 6.40 6.40 6.40 6.40 0.0M
2023-09-25 6.40 6.40 6.40 6.40 0.0M
2023-09-22 6.46 6.46 6.46 6.46 0.0M
2023-09-21 6.72 6.72 6.72 6.72 0.0M
2023-09-20 6.70 6.70 6.70 6.70 0.0M
2023-09-19 6.70 6.70 6.70 6.70 0.0M
2023-09-18 6.46 6.46 6.46 6.46 0.0M
2023-09-15 6.42 6.42 6.42 6.42 0.0M
2023-09-14 6.40 6.40 6.40 6.40 0.0M
2023-09-13 6.38 6.38 6.38 6.38 0.0M
2023-09-12 6.44 6.44 6.44 6.44 0.0M
2023-09-11 6.40 6.40 6.40 6.40 0.0M
2023-09-08 6.36 6.36 6.36 6.36 0.0M
2023-09-07 6.24 6.24 6.24 6.24 0.0M
2023-09-06 6.38 6.38 6.38 6.38 0.0M
2023-09-05 6.34 6.34 6.34 6.34 0.0M
2023-09-04 6.32 6.32 6.32 6.32 0.0M
2023-09-01 6.36 6.36 6.36 6.36 0.0M
2023-08-31 6.50 6.50 6.50 6.50 0.0M
2023-08-30 6.50 6.50 6.50 6.50 0.0M
2023-08-29 6.44 6.44 6.44 6.44 0.0M
2023-08-28 6.44 6.44 6.44 6.44 0.0M
2023-08-25 6.32 6.32 6.32 6.32 0.0M
2023-08-24 6.16 6.16 6.16 6.16 0.0M
2023-08-23 6.22 6.22 6.22 6.22 0.0M
2023-08-22 6.20 6.20 6.20 6.20 0.0M
2023-08-21 6.34 6.34 6.34 6.34 0.0M
2023-08-18 6.44 6.44 6.44 6.44 0.0M
2023-08-17 6.40 6.40 6.40 6.40 0.0M
2023-08-16 6.26 6.26 6.26 6.26 0.0M
2023-08-15 5.86 5.86 5.86 5.86 0.0M
2023-08-14 5.92 5.92 5.92 5.92 0.0M
2023-08-11 5.82 5.82 5.82 5.82 0.0M
2023-08-10 5.68 5.68 5.68 5.68 0.0M
2023-08-09 5.72 5.72 5.72 5.72 0.0M
2023-08-08 5.52 5.88 5.52 5.88 0.0M
2023-08-07 5.32 5.32 5.32 5.32 0.0M
2023-08-04 5.20 5.32 5.20 5.32 0.0M
2023-08-03 5.32 5.32 5.32 5.32 0.0M
2023-08-02 5.34 5.34 5.34 5.34 0.0M
2023-08-01 5.26 5.26 5.26 5.26 0.0M
2023-07-31 5.46 5.46 5.46 5.46 0.0M
2023-07-28 5.44 5.44 5.44 5.44 0.0M
2023-07-27 5.42 5.42 5.42 5.42 0.0M
2023-07-26 5.50 5.50 5.50 5.50 0.0M
2023-07-25 5.52 5.52 5.52 5.52 0.0M
2023-07-24 5.32 5.32 5.32 5.32 0.0M
2023-07-21 5.30 5.30 5.30 5.30 0.0M
2023-07-20 5.12 5.12 5.12 5.12 0.0M
2023-07-19 5.34 5.34 5.34 5.34 0.0M
2023-07-18 5.24 5.36 5.24 5.36 0.0M
2023-07-17 5.40 5.40 5.40 5.40 0.0M
2023-07-14 5.24 5.24 5.24 5.24 0.0M
2023-07-13 5.14 5.14 5.14 5.14 0.0M
2023-07-12 5.14 5.14 5.14 5.14 0.0M
2023-07-11 5.16 5.16 5.16 5.16 0.0M
2023-07-10 5.16 5.16 5.16 5.16 0.0M
2023-07-07 5.02 5.02 5.02 5.02 0.0M
2023-07-06 5.20 5.20 5.20 5.20 0.0M
2023-07-05 5.24 5.24 5.24 5.24 0.0M
2023-07-04 5.34 5.34 5.34 5.34 0.0M
2023-07-03 5.44 5.44 5.44 5.44 0.0M
2023-06-30 5.20 5.20 5.20 5.20 0.0M
2023-06-29 5.22 5.22 5.22 5.22 0.0M
2023-06-28 5.34 5.34 5.34 5.34 0.0M
2023-06-27 5.26 5.26 5.26 5.26 0.0M
2023-06-26 5.42 5.42 5.42 5.42 0.0M
2023-06-23 5.60 5.60 5.60 5.60 0.0M
2023-06-22 5.68 5.68 5.68 5.68 0.0M
2023-06-21 5.70 5.70 5.70 5.70 0.0M
2023-06-20 5.64 5.64 5.64 5.64 0.0M
2023-06-19 5.62 5.62 5.62 5.62 0.0M
2023-06-16 5.62 5.62 5.62 5.62 0.0M
2023-06-15 5.84 5.84 5.84 5.84 0.0M
2023-06-14 5.88 5.88 5.88 5.88 0.0M
2023-06-13 5.90 5.90 5.90 5.90 0.0M
2023-06-12 5.72 5.72 5.72 5.72 0.0M
2023-06-09 5.70 5.70 5.70 5.70 0.0M
2023-06-08 5.54 5.54 5.54 5.54 0.0M
2023-06-07 5.24 5.24 5.24 5.24 0.0M
2023-06-06 5.22 5.22 5.22 5.22 0.0M
2023-06-05 5.22 5.22 5.22 5.22 0.0M
2023-06-02 5.12 5.12 5.12 5.12 0.0M
2023-06-01 5.12 5.12 5.12 5.12 0.0M
2023-05-31 5.14 5.14 5.14 5.14 0.0M
2023-05-30 5.08 5.08 5.08 5.08 0.0M
2023-05-29 5.00 5.00 5.00 5.00 0.0M
2023-05-26 4.99 4.99 4.99 4.99 0.0M
2023-05-25 4.99 4.99 4.99 4.99 0.0M
2023-05-24 5.14 5.14 5.14 5.14 0.0M
2023-05-23 5.18 5.18 5.18 5.18 0.0M
2023-05-22 5.14 5.14 5.14 5.14 0.0M
2023-05-19 5.16 5.16 5.16 5.16 0.0M
2023-05-18 5.24 5.24 5.24 5.24 0.0M
2023-05-17 5.34 5.34 5.34 5.34 0.0M
2023-05-16 5.30 5.30 5.30 5.30 0.0M
2023-05-15 5.24 5.24 5.24 5.24 0.0M
2023-05-12 5.30 5.30 5.30 5.30 0.0M
2023-05-11 5.18 5.18 5.18 5.18 0.0M
2023-05-10 5.20 5.20 5.20 5.20 0.0M
2023-05-09 4.96 4.96 4.96 4.96 0.0M
2023-05-08 4.90 4.90 4.90 4.90 0.0M
2023-05-05 4.76 4.76 4.76 4.76 0.0M
2023-05-04 4.78 4.78 4.78 4.78 0.0M
2023-05-03 4.85 4.85 4.85 4.85 0.0M
2023-05-02 4.89 4.89 4.89 4.89 0.0M
2023-04-28 4.89 4.89 4.89 4.89 0.0M
2023-04-27 4.90 4.90 4.90 4.90 0.0M
2023-04-26 4.82 4.82 4.82 4.82 0.0M
2023-04-25 4.86 4.86 4.86 4.86 0.0M
2023-04-24 4.98 4.98 4.98 4.98 0.0M
2023-04-21 4.99 4.99 4.99 4.99 0.0M
2023-04-20 4.95 4.95 4.95 4.95 0.0M
2023-04-19 4.95 4.95 4.95 4.95 0.0M
2023-04-18 4.93 4.93 4.93 4.93 0.0M
2023-04-17 4.86 4.86 4.86 4.86 0.0M
2023-04-14 4.82 4.82 4.82 4.82 0.0M
2023-04-13 4.88 4.88 4.88 4.88 0.0M
2023-04-12 4.85 4.85 4.85 4.85 0.0M
2023-04-11 4.95 4.95 4.95 4.95 0.0M
2023-04-06 4.87 4.87 4.87 4.87 0.0M
2023-04-05 5.16 5.16 5.16 5.16 0.0M
2023-04-04 4.89 4.89 4.89 4.89 0.0M
2023-04-03 4.85 4.85 4.85 4.85 0.0M
2023-03-31 4.88 4.88 4.88 4.88 0.0M
2023-03-30 5.00 5.00 5.00 5.00 0.0M
2023-03-29 5.02 5.02 5.02 5.02 0.0M
2023-03-28 4.67 4.67 4.67 4.67 0.0M
2023-03-27 4.70 4.70 4.70 4.70 0.0M
2023-03-24 4.70 4.70 4.68 4.68 0.0M
2023-03-23 4.56 4.56 4.56 4.56 0.0M
2023-03-22 4.59 4.59 4.59 4.59 0.0M
2023-03-21 4.45 4.45 4.45 4.45 0.0M
2023-03-20 4.41 4.41 4.41 4.41 0.0M
2023-03-17 4.51 4.51 4.51 4.51 0.0M
2023-03-16 4.64 4.64 4.64 4.64 0.0M
2023-03-15 4.72 4.72 4.72 4.72 0.0M
2023-03-14 4.65 4.65 4.62 4.62 0.0M
2023-03-13 4.98 4.98 4.98 4.98 0.0M
2023-03-10 5.00 5.00 5.00 5.00 0.0M
2023-03-09 5.04 5.04 5.04 5.04 0.0M
2023-03-08 5.14 5.14 5.14 5.14 0.0M
2023-03-07 5.12 5.12 5.12 5.12 0.0M
2023-03-06 5.20 5.20 5.20 5.20 0.0M
2023-03-03 5.18 5.18 5.18 5.18 0.0M
2023-03-02 5.20 5.20 5.20 5.20 0.0M
2023-03-01 5.16 5.16 5.16 5.16 0.0M
2023-02-28 5.18 5.18 5.18 5.18 0.0M
2023-02-27 5.18 5.18 5.18 5.18 0.0M
2023-02-24 5.18 5.18 5.18 5.18 0.0M
2023-02-23 5.20 5.20 5.20 5.20 0.0M
2023-02-22 5.18 5.18 5.18 5.18 0.0M
2023-02-21 5.16 5.18 5.16 5.18 0.0M
2023-02-20 5.18 5.18 5.18 5.18 0.0M
2023-02-17 5.20 5.20 5.20 5.20 0.0M
2023-02-16 5.32 5.32 5.32 5.32 0.0M
2023-02-15 5.30 5.30 5.30 5.30 0.0M
2023-02-14 5.18 5.18 5.18 5.18 0.0M
2023-02-13 5.18 5.18 5.18 5.18 0.0M
2023-02-10 5.08 5.08 5.08 5.08 0.0M
2023-02-09 5.16 5.16 5.16 5.16 0.0M
2023-02-08 5.08 5.08 5.08 5.08 0.0M
2023-02-07 5.10 5.10 5.10 5.10 0.0M
2023-02-06 5.16 5.16 5.16 5.16 0.0M
2023-02-03 5.16 5.16 5.16 5.16 0.0M
2023-02-02 5.12 5.12 5.12 5.12 0.0M
2023-02-01 5.04 5.04 5.04 5.04 0.0M
2023-01-31 5.16 5.16 5.16 5.16 0.0M
2023-01-30 5.08 5.08 5.08 5.08 0.0M
2023-01-27 5.10 5.10 5.10 5.10 0.0M
2023-01-26 5.10 5.10 5.10 5.10 0.0M
2023-01-25 5.16 5.16 5.16 5.16 0.0M
2023-01-24 5.06 5.06 5.06 5.06 0.0M
2023-01-23 5.14 5.14 5.14 5.14 0.0M
2023-01-20 5.08 5.08 5.08 5.08 0.0M
2023-01-19 5.12 5.12 5.12 5.12 0.0M
2023-01-18 5.04 5.04 5.04 5.04 0.0M
2023-01-17 5.02 5.02 5.02 5.02 0.0M
2023-01-16 5.02 5.02 5.02 5.02 0.0M
2023-01-13 4.96 4.96 4.96 4.96 0.0M
2023-01-12 4.94 4.94 4.94 4.94 0.0M
2023-01-11 5.10 5.10 5.10 5.10 0.0M
2023-01-10 5.16 5.16 5.16 5.16 0.0M
2023-01-09 5.08 5.08 5.08 5.08 0.0M
2023-01-06 5.06 5.06 5.06 5.06 0.0M
2023-01-05 5.08 5.08 5.08 5.08 0.0M
2023-01-04 5.14 5.14 5.14 5.14 0.0M
2023-01-03 5.04 5.04 5.04 5.04 0.0M
2023-01-02 5.08 5.08 5.08 5.08 0.0M