Deutsche Post

DHLn
🏛️ 독일 →
37.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 38.01 38.11 37.83 37.93 0.0M
2025-09-29 38.10 38.10 37.92 37.92 0.0M
2025-09-26 37.87 38.16 37.87 38.14 0.0M
2025-09-25 37.77 38.09 37.77 37.99 0.0M
2025-09-24 37.51 37.93 37.51 37.80 0.0M
2025-09-23 37.17 37.66 37.17 37.66 0.0M
2025-09-22 37.02 37.40 37.01 37.11 0.0M
2025-09-19 37.89 37.96 37.55 37.71 0.0M
2025-09-18 38.24 38.30 38.09 38.09 0.0M
2025-09-17 38.18 38.34 38.11 38.34 0.0M
2025-09-16 38.45 38.45 38.14 38.32 0.0M
2025-09-15 38.51 38.51 38.49 38.49 0.0M
2025-09-12 38.68 38.68 38.37 38.37 0.0M
2025-09-11 38.32 38.45 38.32 38.42 0.0M
2025-09-10 38.72 38.79 38.35 38.35 0.0M
2025-09-09 39.00 39.01 38.90 39.01 0.0M
2025-09-08 39.03 39.17 39.00 39.17 0.0M
2025-09-05 39.13 39.13 38.91 39.04 0.0M
2025-09-04 38.58 39.06 38.58 39.06 0.0M
2025-09-03 38.47 38.58 38.18 38.44 0.0M
2025-09-02 39.19 39.19 38.21 38.49 0.0M
2025-09-01 39.00 39.27 38.88 39.27 0.0M
2025-08-29 39.19 39.19 38.82 39.07 0.0M
2025-08-28 39.16 39.57 39.00 39.16 0.0M
2025-08-27 39.10 39.44 39.05 39.15 0.0M
2025-08-26 39.47 39.47 38.94 39.00 0.0M
2025-08-25 40.05 40.05 39.64 39.65 0.0M
2025-08-22 40.06 40.38 39.65 39.76 0.0M
2025-08-21 41.43 41.44 40.50 40.50 0.0M
2025-08-20 41.54 41.54 41.33 41.33 0.0M
2025-08-19 40.83 41.94 40.83 41.65 0.0M
2025-08-18 41.65 41.65 40.96 40.96 0.0M
2025-08-15 41.65 42.23 41.65 41.75 0.0M
2025-08-14 41.61 41.61 41.46 41.46 0.0M
2025-08-13 41.54 41.68 41.38 41.67 0.0M
2025-08-12 40.57 41.63 40.57 41.40 0.0M
2025-08-11 41.00 41.00 40.91 40.95 0.0M
2025-08-08 40.22 40.75 40.22 40.75 0.0M
2025-08-07 39.15 40.47 39.15 40.33 0.0M
2025-08-06 39.03 39.09 38.92 38.98 0.0M
2025-08-05 39.78 41.52 38.76 39.04 0.0M
2025-08-04 38.55 39.13 38.55 39.10 0.0M
2025-08-01 39.08 39.08 38.40 38.42 0.0M
2025-07-31 39.80 39.80 39.47 39.53 0.0M
2025-07-30 39.95 40.11 39.67 39.67 0.0M
2025-07-29 40.90 41.27 39.82 39.87 0.0M
2025-07-28 41.35 41.35 40.81 40.81 0.0M
2025-07-25 40.52 40.92 40.50 40.92 0.0M
2025-07-24 40.71 41.13 40.63 40.63 0.0M
2025-07-23 39.33 40.50 39.33 40.36 0.0M
2025-07-22 38.84 39.04 38.58 39.02 0.0M
2025-07-21 38.90 39.19 38.90 39.19 0.0M
2025-07-18 39.18 39.59 39.18 39.19 0.0M
2025-07-17 38.73 38.92 38.73 38.92 0.0M
2025-07-16 38.73 38.89 38.63 38.70 0.0M
2025-07-15 38.91 39.11 38.91 39.01 0.0M
2025-07-14 38.82 39.05 38.82 38.87 0.0M
2025-07-11 39.99 39.99 39.24 39.28 0.0M
2025-07-10 39.93 40.35 39.93 40.06 0.0M
2025-07-09 39.70 39.75 39.61 39.74 0.0M
2025-07-08 39.08 39.63 38.81 39.63 0.0M
2025-07-07 39.02 39.13 38.97 39.13 0.0M
2025-07-04 39.48 39.48 39.00 39.00 0.0M
2025-07-03 39.27 39.68 39.27 39.68 0.0M
2025-07-02 38.84 39.37 38.84 39.37 0.0M
2025-07-01 39.21 39.21 39.12 39.20 0.0M
2025-06-30 39.78 39.78 39.61 39.63 0.0M
2025-06-27 38.79 39.25 38.79 39.25 0.0M
2025-06-26 38.55 38.78 38.42 38.57 0.0M
2025-06-25 38.60 38.60 38.26 38.30 0.0M
2025-06-24 40.15 40.15 39.84 39.84 0.0M
2025-06-23 40.26 40.49 39.94 39.95 0.0M
2025-06-20 40.44 40.64 40.44 40.62 0.0M
2025-06-19 40.40 40.70 40.20 40.20 0.0M
2025-06-18 40.26 40.54 40.26 40.54 0.0M
2025-06-17 40.52 40.60 40.47 40.60 0.0M
2025-06-16 40.66 41.11 40.66 41.11 0.0M
2025-06-13 40.53 40.84 40.53 40.74 0.0M
2025-06-12 40.60 41.58 40.60 41.35 0.0M
2025-06-11 40.93 41.11 40.86 40.86 0.0M
2025-06-10 40.71 41.13 40.71 41.13 0.0M
2025-06-09 40.66 40.84 40.66 40.84 0.0M
2025-06-06 40.27 40.59 40.27 40.59 0.0M
2025-06-05 40.26 40.48 40.04 40.04 0.0M
2025-06-04 40.10 40.61 40.04 40.34 0.0M
2025-06-03 39.40 39.61 39.23 39.61 0.0M
2025-06-02 39.20 39.36 39.02 39.36 0.0M
2025-05-30 39.14 39.20 39.00 39.20 0.0M
2025-05-29 39.12 39.16 38.97 38.97 0.0M
2025-05-28 38.88 38.91 38.64 38.82 0.0M
2025-05-27 38.52 39.06 38.52 39.02 0.0M
2025-05-26 38.26 38.57 38.26 38.54 0.0M
2025-05-23 38.61 38.82 38.13 38.13 0.0M
2025-05-22 38.69 38.69 38.45 38.56 0.0M
2025-05-21 38.98 39.17 38.71 38.98 0.0M
2025-05-20 39.01 39.17 39.01 39.15 0.0M
2025-05-19 38.47 39.02 38.47 39.02 0.0M
2025-05-16 39.10 39.29 38.72 38.72 0.0M
2025-05-15 38.80 39.14 38.80 39.14 0.0M
2025-05-14 39.04 39.33 38.95 38.95 0.0M
2025-05-13 39.12 39.27 39.04 39.27 0.0M
2025-05-12 37.80 39.12 37.80 38.93 0.0M
2025-05-09 37.35 37.73 37.35 37.73 0.0M
2025-05-08 36.84 37.41 36.84 37.41 0.0M
2025-05-07 36.86 37.21 36.54 36.82 0.0M
2025-05-06 37.00 37.21 36.47 36.96 0.0M
2025-05-05 36.49 37.14 36.49 37.07 0.0M
2025-05-02 38.35 38.35 37.83 37.93 0.0M
2025-04-30 37.96 38.54 37.42 37.85 0.0M
2025-04-29 37.29 37.41 36.67 37.39 0.0M
2025-04-28 37.48 37.48 37.25 37.43 0.0M
2025-04-25 37.19 37.45 37.19 37.45 0.0M
2025-04-24 36.81 37.40 36.81 37.40 0.0M
2025-04-23 36.63 36.98 36.60 36.98 0.0M
2025-04-22 35.56 36.00 35.56 35.67 0.0M
2025-04-17 36.37 36.37 35.61 35.98 0.0M
2025-04-16 35.97 36.21 35.97 36.00 0.0M
2025-04-15 35.89 36.30 35.89 36.30 0.0M
2025-04-14 35.20 35.96 34.90 35.67 0.0M
2025-04-11 34.73 34.87 33.63 34.80 0.0M
2025-04-10 35.41 36.08 33.98 34.40 0.0M
2025-04-09 33.33 35.30 32.50 35.20 0.0M
2025-04-08 34.30 34.58 33.67 33.67 0.0M
2025-04-07 33.70 34.42 31.62 34.12 0.0M
2025-04-04 37.37 37.37 34.52 34.80 0.0M
2025-04-03 38.39 38.39 37.08 37.17 0.0M
2025-04-02 39.73 39.73 38.80 38.94 0.0M
2025-04-01 39.61 39.94 39.60 39.76 0.0M
2025-03-31 39.58 39.79 39.21 39.49 0.0M
2025-03-28 40.00 40.32 39.93 40.32 0.0M
2025-03-27 40.05 40.32 39.95 40.12 0.0M
2025-03-26 41.55 41.55 40.38 40.38 0.0M
2025-03-25 40.93 41.45 40.93 41.41 0.0M
2025-03-24 41.23 41.38 41.23 41.33 0.0M
2025-03-21 41.28 41.28 41.01 41.01 0.0M
2025-03-20 42.74 42.74 41.46 41.46 0.0M
2025-03-19 42.72 42.95 42.72 42.83 0.0M
2025-03-18 42.58 42.97 42.57 42.74 0.0M
2025-03-17 42.63 42.64 42.19 42.57 0.0M
2025-03-14 41.71 42.86 41.71 42.72 0.0M
2025-03-13 41.37 41.76 41.00 41.43 0.0M
2025-03-12 42.18 42.20 41.55 41.55 0.0M
2025-03-11 42.53 43.00 41.56 41.86 0.0M
2025-03-10 43.02 43.02 42.02 42.02 0.0M
2025-03-07 43.25 43.46 42.42 42.85 0.0M
2025-03-06 39.18 43.81 39.18 43.34 0.0M
2025-03-05 37.95 39.03 37.95 39.03 0.0M
2025-03-04 38.00 38.00 37.32 37.32 0.0M
2025-03-03 37.47 38.55 37.47 38.44 0.0M
2025-02-28 37.32 37.67 37.06 37.54 0.0M
2025-02-27 37.74 37.74 37.37 37.37 0.0M
2025-02-26 37.53 38.06 37.43 37.95 0.0M
2025-02-25 37.28 37.54 37.14 37.54 0.0M
2025-02-24 37.01 37.45 37.01 37.45 0.0M
2025-02-21 36.69 37.07 36.63 36.87 0.0M
2025-02-20 36.38 36.66 36.38 36.47 0.0M
2025-02-19 37.18 37.18 36.39 36.39 0.0M
2025-02-18 36.83 37.15 36.55 37.15 0.0M
2025-02-17 36.49 36.89 36.49 36.89 0.0M
2025-02-14 38.09 38.09 36.53 36.53 0.0M
2025-02-13 35.67 36.76 35.67 36.76 0.0M
2025-02-12 35.40 35.63 35.10 35.52 0.0M
2025-02-11 35.27 35.31 35.08 35.31 0.0M
2025-02-10 34.86 35.34 34.80 35.34 0.0M
2025-02-07 35.28 35.28 34.87 34.87 0.0M
2025-02-06 34.46 35.29 34.46 35.29 0.0M
2025-02-05 34.25 34.25 34.11 34.17 0.0M
2025-02-04 34.19 34.41 34.17 34.41 0.0M
2025-02-03 34.17 34.38 33.43 34.18 0.0M
2025-01-31 35.05 35.32 34.64 34.84 0.0M
2025-01-30 35.75 36.11 35.10 35.13 0.0M
2025-01-29 36.25 36.25 35.86 35.86 0.0M
2025-01-28 35.88 36.31 35.88 36.18 0.0M
2025-01-27 35.55 35.94 35.46 35.94 0.0M
2025-01-24 35.46 35.92 35.46 35.64 0.0M
2025-01-23 34.84 35.42 34.84 35.38 0.0M
2025-01-22 35.82 35.82 34.84 34.84 0.0M
2025-01-21 35.93 35.93 35.51 35.76 0.0M
2025-01-20 35.43 36.22 35.43 36.22 0.0M
2025-01-17 34.80 35.48 34.80 35.48 0.0M
2025-01-16 34.66 34.86 34.51 34.86 0.0M
2025-01-15 33.00 34.61 33.00 34.61 0.0M
2025-01-14 33.71 33.74 33.03 33.13 0.0M
2025-01-13 33.81 33.81 33.43 33.52 0.0M
2025-01-10 33.95 34.13 33.86 33.95 0.0M
2025-01-09 34.48 34.48 33.89 34.14 0.0M
2025-01-08 34.36 34.36 34.28 34.28 0.0M
2025-01-07 33.98 34.60 33.98 34.39 0.0M
2025-01-06 33.79 34.34 33.73 33.95 0.0M
2025-01-03 33.88 33.93 33.80 33.84 0.0M
2025-01-02 34.08 34.11 33.68 33.91 0.0M