2,363.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,438.00 | 2,390.00 | 2,429.00 | 107.4K |
| 09:05 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 16.5K |
| 09:10 | 2,427.00 | 2,431.00 | 2,415.00 | 2,430.00 | 32.9K |
| 09:15 | 2,430.00 | 2,430.00 | 2,423.00 | 2,426.00 | 8.7K |
| 09:20 | 2,430.00 | 2,431.00 | 2,413.00 | 2,414.00 | 13.7K |
| 09:25 | 2,414.00 | 2,424.00 | 2,411.00 | 2,423.00 | 7.0K |
| 09:30 | 2,423.00 | 2,427.00 | 2,418.00 | 2,419.00 | 9.4K |
| 09:35 | 2,420.00 | 2,423.00 | 2,416.00 | 2,419.00 | 6.6K |
| 09:40 | 2,420.00 | 2,421.00 | 2,414.00 | 2,420.00 | 7.2K |
| 09:45 | 2,419.00 | 2,422.00 | 2,416.00 | 2,422.00 | 3.1K |
| 09:50 | 2,419.00 | 2,433.00 | 2,419.00 | 2,431.00 | 11.4K |
| 09:55 | 2,432.00 | 2,434.00 | 2,427.00 | 2,428.00 | 9.6K |
| 10:00 | 2,426.00 | 2,429.00 | 2,420.00 | 2,421.00 | 4.7K |
| 10:05 | 2,421.00 | 2,424.00 | 2,417.00 | 2,419.00 | 7.8K |
| 10:10 | 2,419.00 | 2,421.00 | 2,416.00 | 2,421.00 | 5.8K |
| 10:15 | 2,422.00 | 2,422.00 | 2,416.00 | 2,416.00 | 5.5K |
| 10:20 | 2,418.00 | 2,423.00 | 2,417.00 | 2,422.00 | 5.6K |
| 10:25 | 2,422.00 | 2,423.00 | 2,410.00 | 2,410.00 | 9.0K |
| 10:30 | 2,413.00 | 2,420.00 | 2,413.00 | 2,418.00 | 4.7K |
| 10:35 | 2,417.00 | 2,417.00 | 2,415.00 | 2,417.00 | 9.5K |
| 10:40 | 2,416.00 | 2,419.00 | 2,411.00 | 2,416.00 | 8.4K |
| 10:45 | 2,418.00 | 2,423.00 | 2,418.00 | 2,421.00 | 3.1K |
| 10:50 | 2,421.00 | 2,421.00 | 2,416.00 | 2,417.00 | 5.4K |
| 10:55 | 2,415.00 | 2,419.00 | 2,414.00 | 2,415.00 | 11.0K |
| 11:00 | 2,414.00 | 2,418.00 | 2,413.00 | 2,417.00 | 6.8K |
| 11:05 | 2,416.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.9K |
| 11:10 | 2,416.00 | 2,417.00 | 2,411.00 | 2,413.00 | 14.4K |
| 11:15 | 2,410.00 | 2,410.00 | 2,403.00 | 2,403.00 | 17.8K |
| 11:20 | 2,407.00 | 2,407.00 | 2,400.00 | 2,403.00 | 19.0K |
| 11:25 | 2,402.00 | 2,403.00 | 2,396.00 | 2,400.00 | 16.8K |
| 11:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 10.0K |
| 12:30 | 2,399.00 | 2,406.00 | 2,399.00 | 2,402.00 | 28.4K |
| 12:35 | 2,402.00 | 2,409.00 | 2,401.00 | 2,409.00 | 9.6K |
| 12:40 | 2,408.00 | 2,413.00 | 2,403.00 | 2,403.00 | 5.4K |
| 12:45 | 2,402.00 | 2,412.00 | 2,402.00 | 2,409.00 | 8.6K |
| 12:50 | 2,409.00 | 2,411.00 | 2,407.00 | 2,407.00 | 2.5K |
| 12:55 | 2,408.00 | 2,411.00 | 2,408.00 | 2,410.00 | 2.8K |
| 13:00 | 2,410.00 | 2,410.00 | 2,406.00 | 2,406.00 | 6.3K |
| 13:05 | 2,407.00 | 2,408.00 | 2,407.00 | 2,407.00 | 1.7K |
| 13:10 | 2,407.00 | 2,408.00 | 2,405.00 | 2,405.00 | 9.6K |
| 13:15 | 2,405.00 | 2,406.00 | 2,404.00 | 2,405.00 | 2.6K |
| 13:20 | 2,403.00 | 2,403.00 | 2,399.00 | 2,401.00 | 30.3K |
| 13:25 | 2,402.00 | 2,402.00 | 2,401.00 | 2,402.00 | 2.1K |
| 13:30 | 2,401.00 | 2,403.00 | 2,401.00 | 2,402.00 | 4.7K |
| 13:35 | 2,402.00 | 2,402.00 | 2,400.00 | 2,402.00 | 6.5K |
| 13:40 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 3.1K |
| 13:45 | 2,402.00 | 2,403.00 | 2,398.00 | 2,398.00 | 13.6K |
| 13:50 | 2,399.00 | 2,399.00 | 2,393.00 | 2,394.00 | 25.2K |
| 13:55 | 2,395.00 | 2,395.00 | 2,393.00 | 2,394.00 | 6.0K |
| 14:00 | 2,393.00 | 2,395.00 | 2,392.00 | 2,393.00 | 10.8K |
| 14:05 | 2,394.00 | 2,395.00 | 2,390.00 | 2,392.00 | 24.9K |
| 14:10 | 2,393.00 | 2,395.00 | 2,390.00 | 2,393.00 | 12.4K |
| 14:15 | 2,393.00 | 2,393.00 | 2,382.00 | 2,385.00 | 32.0K |
| 14:20 | 2,385.00 | 2,385.00 | 2,377.00 | 2,378.00 | 30.8K |
| 14:25 | 2,378.00 | 2,379.00 | 2,375.00 | 2,378.00 | 35.0K |
| 14:30 | 2,375.00 | 2,379.00 | 2,374.00 | 2,374.00 | 20.5K |
| 14:35 | 2,374.00 | 2,374.00 | 2,362.00 | 2,371.00 | 54.1K |
| 14:40 | 2,370.00 | 2,377.00 | 2,370.00 | 2,371.00 | 18.6K |
| 14:45 | 2,371.00 | 2,375.00 | 2,370.00 | 2,370.00 | 11.6K |
| 14:50 | 2,369.00 | 2,369.00 | 2,357.00 | 2,360.00 | 46.2K |
| 14:55 | 2,359.00 | 2,362.00 | 2,352.00 | 2,356.00 | 66.5K |
| 15:00 | 2,356.00 | 2,359.00 | 2,353.00 | 2,358.00 | 52.3K |
| 15:05 | 2,356.00 | 2,361.00 | 2,350.00 | 2,361.00 | 25.2K |
| 15:10 | 2,361.00 | 2,364.00 | 2,359.00 | 2,364.00 | 29.0K |
| 15:15 | 2,364.00 | 2,370.00 | 2,363.00 | 2,369.00 | 28.3K |
| 15:20 | 2,370.00 | 2,370.00 | 2,363.00 | 2,367.00 | 23.3K |
| 15:30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 59.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,396.00 | 2,440.00 | 2,350.00 | 2,363.00 | 1.1M |
| 2025-09-25 | 2,444.00 | 2,444.00 | 2,389.00 | 2,437.00 | 1.2M |
| 2025-09-24 | 2,475.00 | 2,488.00 | 2,401.00 | 2,435.00 | 1.2M |
| 2025-09-22 | 2,562.00 | 2,571.00 | 2,483.00 | 2,488.00 | 1.0M |
| 2025-09-19 | 2,522.00 | 2,594.00 | 2,500.00 | 2,577.00 | 1.4M |
| 2025-09-18 | 2,501.00 | 2,522.00 | 2,446.00 | 2,470.00 | 1.3M |
| 2025-09-17 | 2,511.00 | 2,554.00 | 2,490.00 | 2,499.00 | 0.9M |
| 2025-09-16 | 2,570.00 | 2,570.00 | 2,492.00 | 2,541.00 | 1.2M |
| 2025-09-12 | 2,623.00 | 2,623.00 | 2,582.00 | 2,585.00 | 0.7M |
| 2025-09-11 | 2,647.00 | 2,662.00 | 2,589.00 | 2,600.00 | 0.8M |
| 2025-09-10 | 2,632.00 | 2,642.00 | 2,575.00 | 2,606.00 | 0.9M |
| 2025-09-09 | 2,646.00 | 2,710.00 | 2,632.00 | 2,653.00 | 0.8M |
| 2025-09-08 | 2,705.00 | 2,709.00 | 2,631.00 | 2,632.00 | 1.3M |
| 2025-09-05 | 2,670.00 | 2,685.00 | 2,651.00 | 2,671.00 | 0.6M |
| 2025-09-04 | 2,600.00 | 2,679.00 | 2,594.00 | 2,674.00 | 1.0M |
| 2025-09-03 | 2,620.00 | 2,629.00 | 2,581.00 | 2,601.00 | 1.4M |
| 2025-09-02 | 2,696.00 | 2,714.00 | 2,654.00 | 2,670.00 | 1.0M |
| 2025-09-01 | 2,641.00 | 2,703.00 | 2,622.00 | 2,691.00 | 1.0M |
| 2025-08-29 | 2,670.00 | 2,705.00 | 2,620.00 | 2,691.00 | 1.4M |
| 2025-08-28 | 2,651.00 | 2,673.00 | 2,626.00 | 2,657.00 | 0.7M |
| 2025-08-27 | 2,665.00 | 2,685.00 | 2,602.00 | 2,645.00 | 1.0M |
| 2025-08-26 | 2,716.00 | 2,720.00 | 2,649.00 | 2,657.00 | 1.2M |
| 2025-08-25 | 2,750.00 | 2,783.00 | 2,730.00 | 2,740.00 | 1.3M |
| 2025-08-22 | 2,675.00 | 2,678.00 | 2,611.00 | 2,670.00 | 1.5M |
| 2025-08-21 | 2,670.00 | 2,720.00 | 2,661.00 | 2,678.00 | 1.3M |
| 2025-08-20 | 2,805.00 | 2,806.00 | 2,654.00 | 2,673.00 | 2.5M |
| 2025-08-19 | 2,820.00 | 2,875.00 | 2,807.00 | 2,840.00 | 1.3M |
| 2025-08-18 | 2,998.00 | 3,005.00 | 2,796.00 | 2,805.00 | 3.0M |
| 2025-08-15 | 3,105.00 | 3,160.00 | 2,905.00 | 2,983.00 | 3.0M |
| 2025-08-14 | 2,849.00 | 2,911.00 | 2,832.00 | 2,885.00 | 1.1M |
| 2025-08-13 | 2,926.00 | 2,934.00 | 2,840.00 | 2,840.00 | 1.5M |
| 2025-08-12 | 2,950.00 | 2,951.00 | 2,861.00 | 2,900.00 | 1.5M |
| 2025-08-08 | 3,020.00 | 3,025.00 | 2,955.00 | 2,968.00 | 1.3M |
| 2025-08-07 | 2,913.00 | 3,010.00 | 2,880.00 | 3,005.00 | 1.3M |
| 2025-08-06 | 2,922.00 | 2,967.00 | 2,890.00 | 2,913.00 | 1.1M |
| 2025-08-05 | 2,890.00 | 2,948.00 | 2,848.00 | 2,921.00 | 1.3M |
| 2025-08-04 | 2,750.00 | 2,864.00 | 2,747.00 | 2,840.00 | 1.2M |
| 2025-08-01 | 2,785.00 | 2,822.00 | 2,770.00 | 2,792.00 | 1.0M |
| 2025-07-31 | 2,815.00 | 2,841.00 | 2,783.00 | 2,802.00 | 1.3M |
| 2025-07-30 | 2,825.00 | 2,836.00 | 2,787.00 | 2,815.00 | 0.9M |
| 2025-07-29 | 2,818.00 | 2,880.00 | 2,755.00 | 2,800.00 | 1.7M |
| 2025-07-28 | 2,804.00 | 2,858.00 | 2,786.00 | 2,806.00 | 2.1M |
| 2025-07-25 | 2,761.00 | 2,775.00 | 2,685.00 | 2,754.00 | 4.7M |
| 2025-07-24 | 2,990.00 | 3,135.00 | 2,817.00 | 2,866.00 | 5.6M |
| 2025-07-23 | 3,060.00 | 3,125.00 | 3,040.00 | 3,075.00 | 0.6M |
| 2025-07-22 | 3,030.00 | 3,055.00 | 3,005.00 | 3,020.00 | 0.5M |
| 2025-07-18 | 3,100.00 | 3,120.00 | 3,015.00 | 3,045.00 | 0.9M |
| 2025-07-17 | 3,070.00 | 3,115.00 | 3,060.00 | 3,095.00 | 0.8M |
| 2025-07-16 | 3,010.00 | 3,075.00 | 2,981.00 | 3,050.00 | 1.0M |
| 2025-07-15 | 3,090.00 | 3,125.00 | 3,030.00 | 3,040.00 | 0.8M |
| 2025-07-14 | 3,080.00 | 3,095.00 | 3,040.00 | 3,075.00 | 0.7M |
| 2025-07-11 | 3,120.00 | 3,190.00 | 3,095.00 | 3,120.00 | 1.3M |
| 2025-07-10 | 3,105.00 | 3,150.00 | 3,030.00 | 3,105.00 | 1.3M |
| 2025-07-09 | 3,090.00 | 3,120.00 | 3,050.00 | 3,105.00 | 1.0M |
| 2025-07-08 | 3,020.00 | 3,100.00 | 3,015.00 | 3,060.00 | 1.1M |
| 2025-07-07 | 3,130.00 | 3,165.00 | 3,045.00 | 3,085.00 | 1.6M |
| 2025-07-04 | 3,160.00 | 3,215.00 | 3,080.00 | 3,115.00 | 1.5M |
| 2025-07-03 | 3,150.00 | 3,255.00 | 3,080.00 | 3,120.00 | 2.1M |
| 2025-07-02 | 3,200.00 | 3,240.00 | 3,115.00 | 3,135.00 | 3.4M |
| 2025-07-01 | 3,405.00 | 3,445.00 | 3,280.00 | 3,300.00 | 1.5M |
| 2025-06-30 | 3,490.00 | 3,535.00 | 3,400.00 | 3,435.00 | 1.3M |
| 2025-06-27 | 3,420.00 | 3,520.00 | 3,345.00 | 3,475.00 | 1.8M |
| 2025-06-26 | 3,645.00 | 3,670.00 | 3,425.00 | 3,435.00 | 2.1M |
| 2025-06-25 | 3,540.00 | 3,720.00 | 3,535.00 | 3,665.00 | 1.9M |
| 2025-06-24 | 3,730.00 | 3,750.00 | 3,520.00 | 3,530.00 | 2.2M |
| 2025-06-23 | 3,720.00 | 3,845.00 | 3,695.00 | 3,725.00 | 1.1M |
| 2025-06-20 | 3,730.00 | 3,820.00 | 3,700.00 | 3,765.00 | 1.3M |
| 2025-06-19 | 3,795.00 | 3,830.00 | 3,700.00 | 3,725.00 | 1.1M |
| 2025-06-18 | 3,725.00 | 3,950.00 | 3,725.00 | 3,780.00 | 2.0M |
| 2025-06-17 | 3,820.00 | 3,825.00 | 3,720.00 | 3,780.00 | 1.1M |
| 2025-06-16 | 3,715.00 | 3,830.00 | 3,685.00 | 3,820.00 | 1.9M |
| 2025-06-13 | 3,735.00 | 3,740.00 | 3,560.00 | 3,675.00 | 2.5M |
| 2025-06-12 | 3,720.00 | 3,795.00 | 3,675.00 | 3,710.00 | 1.7M |
| 2025-06-11 | 3,855.00 | 3,865.00 | 3,670.00 | 3,770.00 | 4.3M |
| 2025-06-10 | 3,900.00 | 3,950.00 | 3,640.00 | 3,645.00 | 4.4M |
| 2025-06-09 | 4,155.00 | 4,170.00 | 3,865.00 | 3,920.00 | 2.4M |
| 2025-06-06 | 4,165.00 | 4,220.00 | 4,050.00 | 4,100.00 | 2.1M |
| 2025-06-05 | 4,160.00 | 4,340.00 | 4,110.00 | 4,200.00 | 2.7M |
| 2025-06-04 | 4,175.00 | 4,325.00 | 4,105.00 | 4,150.00 | 2.9M |
| 2025-06-03 | 3,995.00 | 4,165.00 | 3,885.00 | 4,135.00 | 3.4M |
| 2025-06-02 | 4,265.00 | 4,300.00 | 4,015.00 | 4,060.00 | 3.6M |
| 2025-05-30 | 3,995.00 | 4,320.00 | 3,980.00 | 4,290.00 | 4.3M |
| 2025-05-29 | 4,240.00 | 4,410.00 | 4,015.00 | 4,055.00 | 5.3M |
| 2025-05-28 | 4,010.00 | 4,365.00 | 3,965.00 | 4,355.00 | 6.6M |
| 2025-05-27 | 3,890.00 | 4,345.00 | 3,810.00 | 4,105.00 | 17.7M |
| 2025-05-26 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1M |
| 2025-05-23 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.2M |
| 2025-05-22 | 2,430.00 | 2,481.00 | 2,397.00 | 2,471.00 | 1.0M |
| 2025-05-21 | 2,614.00 | 2,617.00 | 2,479.00 | 2,480.00 | 1.4M |
| 2025-05-20 | 2,592.00 | 2,624.00 | 2,513.00 | 2,589.00 | 1.5M |
| 2025-05-19 | 2,690.00 | 2,713.00 | 2,541.00 | 2,586.00 | 2.2M |
| 2025-05-16 | 2,585.00 | 2,711.00 | 2,568.00 | 2,706.00 | 3.7M |
| 2025-05-15 | 2,392.00 | 2,440.00 | 2,376.00 | 2,396.00 | 1.1M |
| 2025-05-14 | 2,488.00 | 2,504.00 | 2,451.00 | 2,476.00 | 1.0M |
| 2025-05-13 | 2,431.00 | 2,490.00 | 2,431.00 | 2,486.00 | 1.5M |
| 2025-05-12 | 2,411.00 | 2,460.00 | 2,351.00 | 2,374.00 | 1.2M |
| 2025-05-09 | 2,330.00 | 2,396.00 | 2,330.00 | 2,361.00 | 0.9M |
| 2025-05-08 | 2,300.00 | 2,345.00 | 2,283.00 | 2,316.00 | 0.8M |
| 2025-05-07 | 2,385.00 | 2,395.00 | 2,308.00 | 2,318.00 | 1.2M |
| 2025-05-02 | 2,374.00 | 2,433.00 | 2,353.00 | 2,415.00 | 1.2M |
| 2025-05-01 | 2,350.00 | 2,434.00 | 2,332.00 | 2,390.00 | 1.4M |
| 2025-04-30 | 2,320.00 | 2,387.00 | 2,303.00 | 2,358.00 | 2.0M |
| 2025-04-28 | 2,298.00 | 2,338.00 | 2,263.00 | 2,282.00 | 1.1M |
| 2025-04-25 | 2,258.00 | 2,329.00 | 2,224.00 | 2,285.00 | 1.5M |
| 2025-04-24 | 2,330.00 | 2,351.00 | 2,222.00 | 2,237.00 | 1.8M |
| 2025-04-23 | 2,225.00 | 2,248.00 | 2,174.00 | 2,200.00 | 1.8M |
| 2025-04-22 | 2,131.00 | 2,190.00 | 2,084.00 | 2,190.00 | 1.8M |
| 2025-04-21 | 2,200.00 | 2,248.00 | 2,169.00 | 2,181.00 | 2.4M |
| 2025-04-18 | 2,069.00 | 2,227.00 | 2,018.00 | 2,227.00 | 4.0M |
| 2025-04-17 | 1,788.00 | 1,987.00 | 1,782.00 | 1,982.00 | 2.1M |
| 2025-04-16 | 1,841.00 | 1,856.00 | 1,778.00 | 1,790.00 | 1.1M |
| 2025-04-15 | 1,849.00 | 1,863.00 | 1,813.00 | 1,828.00 | 0.6M |
| 2025-04-14 | 1,830.00 | 1,868.00 | 1,816.00 | 1,816.00 | 1.0M |
| 2025-04-11 | 1,727.00 | 1,807.00 | 1,692.00 | 1,807.00 | 2.3M |
| 2025-04-10 | 1,834.00 | 1,854.00 | 1,802.00 | 1,835.00 | 2.0M |
| 2025-04-09 | 1,667.00 | 1,705.00 | 1,560.00 | 1,611.00 | 3.2M |
| 2025-04-08 | 1,680.00 | 1,723.00 | 1,650.00 | 1,706.00 | 2.1M |
| 2025-04-07 | 1,478.00 | 1,614.00 | 1,469.00 | 1,490.00 | 4.3M |
| 2025-04-04 | 1,846.00 | 1,860.00 | 1,636.00 | 1,741.00 | 5.2M |
| 2025-04-03 | 1,871.00 | 1,948.00 | 1,860.00 | 1,882.00 | 2.9M |
| 2025-04-02 | 2,016.00 | 2,040.00 | 1,967.00 | 1,967.00 | 2.2M |
| 2025-04-01 | 2,050.00 | 2,080.00 | 2,039.00 | 2,056.00 | 1.5M |
| 2025-03-31 | 2,168.00 | 2,169.00 | 2,082.00 | 2,094.00 | 2.2M |
| 2025-03-28 | 2,203.00 | 2,278.00 | 2,180.00 | 2,197.00 | 2.8M |
| 2025-03-27 | 2,116.00 | 2,251.00 | 2,112.00 | 2,131.00 | 2.9M |
| 2025-03-26 | 2,209.00 | 2,216.00 | 2,143.00 | 2,157.00 | 1.8M |
| 2025-03-25 | 2,250.00 | 2,258.00 | 2,133.00 | 2,209.00 | 4.6M |
| 2025-03-24 | 2,359.00 | 2,373.00 | 2,283.00 | 2,313.00 | 1.6M |
| 2025-03-21 | 2,390.00 | 2,426.00 | 2,341.00 | 2,341.00 | 2.1M |
| 2025-03-19 | 2,394.00 | 2,478.00 | 2,311.00 | 2,325.00 | 3.1M |
| 2025-03-18 | 2,480.00 | 2,524.00 | 2,375.00 | 2,502.00 | 3.2M |
| 2025-03-17 | 2,540.00 | 2,606.00 | 2,491.00 | 2,577.00 | 1.6M |
| 2025-03-14 | 2,475.00 | 2,555.00 | 2,437.00 | 2,540.00 | 1.7M |
| 2025-03-13 | 2,502.00 | 2,534.00 | 2,446.00 | 2,472.00 | 1.8M |
| 2025-03-12 | 2,430.00 | 2,543.00 | 2,426.00 | 2,501.00 | 2.8M |
| 2025-03-11 | 2,206.00 | 2,382.00 | 2,123.00 | 2,340.00 | 5.0M |
| 2025-03-10 | 2,263.00 | 2,405.00 | 2,217.00 | 2,289.00 | 5.4M |
| 2025-03-07 | 2,467.00 | 2,558.00 | 2,424.00 | 2,451.00 | 2.8M |
| 2025-03-06 | 2,556.00 | 2,687.00 | 2,381.00 | 2,559.00 | 8.3M |
| 2025-03-05 | 3,145.00 | 3,160.00 | 2,475.00 | 2,475.00 | 12.1M |
| 2025-03-04 | 3,335.00 | 3,345.00 | 3,140.00 | 3,175.00 | 1.2M |
| 2025-03-03 | 3,375.00 | 3,440.00 | 3,350.00 | 3,370.00 | 0.6M |
| 2025-02-28 | 3,375.00 | 3,525.00 | 3,350.00 | 3,375.00 | 0.8M |
| 2025-02-27 | 3,680.00 | 3,690.00 | 3,350.00 | 3,445.00 | 1.6M |
| 2025-02-26 | 3,730.00 | 3,845.00 | 3,715.00 | 3,740.00 | 0.7M |
| 2025-02-25 | 3,650.00 | 3,745.00 | 3,575.00 | 3,720.00 | 1.0M |
| 2025-02-21 | 3,850.00 | 3,915.00 | 3,780.00 | 3,815.00 | 0.9M |
| 2025-02-20 | 3,615.00 | 3,970.00 | 3,600.00 | 3,885.00 | 1.9M |
| 2025-02-19 | 3,750.00 | 3,765.00 | 3,645.00 | 3,685.00 | 1.1M |
| 2025-02-18 | 3,440.00 | 3,630.00 | 3,415.00 | 3,625.00 | 1.3M |
| 2025-02-17 | 3,300.00 | 3,550.00 | 3,280.00 | 3,400.00 | 1.7M |
| 2025-02-14 | 3,380.00 | 3,425.00 | 3,340.00 | 3,355.00 | 0.7M |
| 2025-02-13 | 3,270.00 | 3,345.00 | 3,215.00 | 3,345.00 | 0.8M |
| 2025-02-12 | 3,370.00 | 3,380.00 | 3,255.00 | 3,310.00 | 0.8M |
| 2025-02-10 | 3,300.00 | 3,440.00 | 3,285.00 | 3,420.00 | 0.6M |
| 2025-02-07 | 3,405.00 | 3,460.00 | 3,390.00 | 3,405.00 | 0.5M |
| 2025-02-06 | 3,300.00 | 3,435.00 | 3,295.00 | 3,435.00 | 0.7M |
| 2025-02-05 | 3,230.00 | 3,280.00 | 3,195.00 | 3,275.00 | 0.4M |
| 2025-02-04 | 3,220.00 | 3,250.00 | 3,190.00 | 3,240.00 | 0.3M |
| 2025-02-03 | 3,235.00 | 3,245.00 | 3,150.00 | 3,205.00 | 0.5M |
| 2025-01-31 | 3,335.00 | 3,355.00 | 3,280.00 | 3,350.00 | 0.5M |
| 2025-01-30 | 3,330.00 | 3,430.00 | 3,320.00 | 3,320.00 | 0.7M |
| 2025-01-29 | 3,255.00 | 3,325.00 | 3,220.00 | 3,325.00 | 0.5M |
| 2025-01-28 | 3,150.00 | 3,280.00 | 3,120.00 | 3,255.00 | 0.6M |
| 2025-01-27 | 3,200.00 | 3,255.00 | 3,155.00 | 3,185.00 | 0.6M |
| 2025-01-24 | 3,075.00 | 3,185.00 | 3,065.00 | 3,175.00 | 0.5M |
| 2025-01-23 | 3,030.00 | 3,130.00 | 2,981.00 | 3,125.00 | 0.8M |
| 2025-01-22 | 3,105.00 | 3,120.00 | 3,000.00 | 3,045.00 | 0.7M |
| 2025-01-21 | 3,125.00 | 3,180.00 | 3,105.00 | 3,120.00 | 0.4M |
| 2025-01-20 | 3,115.00 | 3,130.00 | 3,045.00 | 3,075.00 | 0.4M |
| 2025-01-17 | 3,155.00 | 3,165.00 | 3,090.00 | 3,115.00 | 0.4M |
| 2025-01-16 | 3,170.00 | 3,260.00 | 3,145.00 | 3,175.00 | 0.6M |
| 2025-01-15 | 3,105.00 | 3,180.00 | 3,090.00 | 3,155.00 | 0.5M |
| 2025-01-14 | 3,075.00 | 3,225.00 | 3,035.00 | 3,125.00 | 0.9M |
| 2025-01-10 | 3,100.00 | 3,100.00 | 3,045.00 | 3,085.00 | 0.3M |
| 2025-01-09 | 3,055.00 | 3,150.00 | 3,015.00 | 3,095.00 | 0.6M |
| 2025-01-08 | 3,065.00 | 3,110.00 | 3,035.00 | 3,105.00 | 0.5M |
| 2025-01-07 | 3,090.00 | 3,180.00 | 3,040.00 | 3,055.00 | 1.3M |
| 2025-01-06 | 3,360.00 | 3,370.00 | 3,090.00 | 3,090.00 | 1.8M |