Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 732.00 740.20 732.00 740.20 0.1K
09:20 736.00 737.10 736.00 737.10 0.0K
09:25 736.80 736.80 736.80 736.80 0.0K
09:35 739.45 746.85 739.45 746.85 0.7K
09:40 745.45 745.45 742.60 742.60 0.2K
09:50 742.45 746.90 742.45 746.90 0.0K
09:55 743.90 743.90 743.90 743.90 0.0K
10:00 744.60 744.60 744.60 744.60 0.0K
10:10 747.15 747.15 741.55 741.55 0.1K
11:05 736.00 737.65 736.00 737.65 0.6K
11:15 737.65 737.65 737.65 737.65 0.0K
11:20 739.40 739.40 739.40 739.40 0.1K
11:30 739.40 739.40 739.40 739.40 0.0K
11:40 740.80 740.80 740.80 740.80 0.0K
11:50 739.45 739.45 739.45 739.45 0.0K
12:20 738.80 738.80 738.80 738.80 0.0K
12:45 739.90 739.90 739.90 739.90 0.0K
13:05 738.05 738.05 738.05 738.05 0.0K
13:10 740.20 740.20 740.20 740.20 0.1K
13:15 741.55 741.55 741.55 741.55 0.0K
13:25 739.60 739.60 739.60 739.60 0.1K
13:40 740.05 740.05 740.05 740.05 0.1K
13:45 739.60 739.60 739.60 739.60 0.0K
13:50 739.65 739.65 739.65 739.65 0.1K
13:55 739.65 739.65 739.65 739.65 0.0K
14:05 738.20 738.20 738.20 738.20 0.0K
14:20 740.50 740.50 740.50 740.50 0.0K
14:25 741.60 742.40 741.20 741.20 0.0K
14:30 741.30 741.30 741.30 741.30 0.0K
14:35 741.30 742.35 741.30 742.35 0.2K
14:40 742.35 742.35 741.55 741.55 0.0K
14:45 742.35 743.00 742.35 742.45 0.0K
14:55 742.55 742.55 742.55 742.55 0.1K
15:00 742.55 743.90 741.95 743.90 0.1K
15:05 741.45 741.45 741.45 741.45 0.1K
15:10 735.35 736.80 734.35 736.80 0.2K
15:15 736.40 737.70 733.45 737.70 0.3K
15:20 735.15 735.40 732.95 732.95 0.1K
15:25 732.95 737.75 732.95 737.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음