716.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 746.70 | 746.95 | 735.20 | 743.50 | 0.0M |
| 2024-12-30 | 710.70 | 751.95 | 710.70 | 746.65 | 0.0M |
| 2024-12-27 | 716.60 | 726.65 | 713.95 | 719.90 | 0.0M |
| 2024-12-26 | 723.00 | 727.95 | 710.00 | 713.65 | 0.0M |
| 2024-12-24 | 731.90 | 737.50 | 721.90 | 724.55 | 0.0M |
| 2024-12-23 | 726.00 | 737.00 | 720.05 | 729.90 | 0.0M |
| 2024-12-20 | 749.00 | 750.35 | 724.45 | 726.50 | 0.0M |
| 2024-12-19 | 730.25 | 752.10 | 730.20 | 747.35 | 0.0M |
| 2024-12-18 | 752.25 | 765.85 | 741.90 | 745.05 | 0.0M |
| 2024-12-17 | 775.00 | 775.00 | 755.00 | 763.10 | 0.0M |
| 2024-12-16 | 789.15 | 792.75 | 771.00 | 775.00 | 0.0M |
| 2024-12-13 | 765.00 | 773.45 | 752.05 | 768.40 | 0.0M |
| 2024-12-12 | 785.25 | 785.25 | 762.50 | 765.80 | 0.0M |
| 2024-12-11 | 790.05 | 790.05 | 776.20 | 780.95 | 0.0M |
| 2024-12-10 | 765.90 | 792.55 | 763.35 | 788.25 | 0.0M |
| 2024-12-09 | 770.00 | 772.50 | 760.05 | 765.90 | 0.0M |
| 2024-12-06 | 777.80 | 777.80 | 764.75 | 769.20 | 0.0M |
| 2024-12-05 | 779.95 | 779.95 | 762.10 | 766.00 | 0.0M |
| 2024-12-04 | 752.55 | 775.50 | 751.05 | 770.55 | 0.0M |
| 2024-12-03 | 753.85 | 764.70 | 749.25 | 755.90 | 0.0M |
| 2024-12-02 | 756.00 | 782.15 | 741.20 | 756.05 | 0.0M |
| 2024-11-29 | 752.95 | 760.10 | 740.05 | 749.60 | 0.0M |
| 2024-11-28 | 735.15 | 763.45 | 735.15 | 752.90 | 0.0M |
| 2024-11-27 | 742.95 | 747.70 | 736.05 | 739.60 | 0.0M |
| 2024-11-26 | 756.55 | 756.55 | 734.80 | 738.85 | 0.0M |
| 2024-11-25 | 741.65 | 745.15 | 730.45 | 741.75 | 0.0M |
| 2024-11-22 | 715.00 | 730.00 | 714.85 | 727.15 | 0.0M |
| 2024-11-21 | 712.15 | 718.85 | 706.00 | 714.55 | 0.0M |
| 2024-11-19 | 745.35 | 745.35 | 720.00 | 726.70 | 0.0M |
| 2024-11-18 | 735.60 | 735.60 | 713.35 | 730.70 | 0.0M |
| 2024-11-14 | 694.00 | 736.80 | 694.00 | 729.10 | 0.0M |
| 2024-11-13 | 711.00 | 715.80 | 689.20 | 703.80 | 0.0M |
| 2024-11-12 | 706.25 | 725.00 | 706.25 | 718.50 | 0.0M |
| 2024-11-11 | 722.35 | 723.00 | 710.75 | 717.70 | 0.0M |
| 2024-11-08 | 739.95 | 739.95 | 720.05 | 724.40 | 0.0M |
| 2024-11-07 | 740.05 | 748.00 | 733.25 | 736.65 | 0.0M |
| 2024-11-06 | 734.95 | 745.55 | 725.00 | 740.75 | 0.0M |
| 2024-11-05 | 707.80 | 727.30 | 707.80 | 724.65 | 0.0M |
| 2024-11-04 | 734.85 | 734.85 | 704.55 | 717.60 | 0.0M |
| 2024-11-01 | 727.10 | 727.10 | 717.65 | 722.65 | 0.0M |
| 2024-10-31 | 730.00 | 730.00 | 694.90 | 713.00 | 0.0M |
| 2024-10-30 | 729.45 | 733.00 | 708.30 | 711.70 | 0.0M |
| 2024-10-29 | 725.05 | 751.75 | 725.05 | 744.50 | 0.0M |
| 2024-10-28 | 730.20 | 738.55 | 687.15 | 726.40 | 0.0M |
| 2024-10-25 | 743.00 | 747.50 | 721.65 | 735.45 | 0.0M |
| 2024-10-24 | 742.30 | 757.10 | 740.85 | 743.40 | 0.0M |
| 2024-10-23 | 732.70 | 751.50 | 716.95 | 743.80 | 0.0M |
| 2024-10-22 | 778.70 | 778.70 | 728.85 | 732.75 | 0.0M |
| 2024-10-21 | 758.95 | 773.00 | 758.95 | 766.30 | 0.0M |
| 2024-10-18 | 781.70 | 781.70 | 758.45 | 773.85 | 0.0M |
| 2024-10-17 | 784.80 | 793.00 | 767.85 | 781.70 | 0.0M |
| 2024-10-16 | 770.40 | 785.10 | 766.55 | 780.50 | 0.0M |
| 2024-10-15 | 788.95 | 800.00 | 770.00 | 777.50 | 0.0M |
| 2024-10-14 | 764.80 | 792.60 | 755.15 | 773.95 | 0.0M |
| 2024-10-11 | 769.95 | 769.95 | 748.00 | 749.80 | 0.0M |
| 2024-10-10 | 753.65 | 766.00 | 749.00 | 759.95 | 0.0M |
| 2024-10-09 | 747.00 | 755.95 | 741.10 | 749.50 | 0.0M |
| 2024-10-08 | 730.00 | 746.50 | 719.90 | 743.40 | 0.0M |
| 2024-10-07 | 725.10 | 739.00 | 702.80 | 730.20 | 0.0M |
| 2024-10-04 | 752.70 | 753.00 | 736.00 | 739.45 | 0.0M |
| 2024-10-03 | 732.00 | 756.75 | 729.65 | 745.25 | 0.0M |
| 2024-10-01 | 750.20 | 755.65 | 732.20 | 738.60 | 0.1M |
| 2024-09-30 | 784.00 | 784.00 | 757.00 | 762.00 | 0.0M |
| 2024-09-27 | 767.00 | 786.00 | 762.25 | 773.50 | 0.0M |
| 2024-09-26 | 771.15 | 773.55 | 760.05 | 763.10 | 0.0M |
| 2024-09-25 | 775.00 | 779.30 | 770.05 | 774.40 | 0.0M |
| 2024-09-24 | 781.25 | 798.00 | 774.10 | 777.00 | 0.0M |
| 2024-09-23 | 784.60 | 791.10 | 777.00 | 781.25 | 0.0M |
| 2024-09-20 | 812.00 | 821.60 | 775.00 | 784.55 | 0.0M |
| 2024-09-19 | 821.00 | 822.65 | 780.60 | 805.45 | 0.0M |
| 2024-09-18 | 849.95 | 853.35 | 811.25 | 820.10 | 0.1M |
| 2024-09-17 | 808.45 | 842.95 | 798.70 | 832.40 | 0.1M |
| 2024-09-16 | 805.80 | 820.00 | 798.55 | 805.45 | 0.0M |
| 2024-09-13 | 775.00 | 834.00 | 775.00 | 796.30 | 0.1M |
| 2024-09-12 | 775.40 | 783.90 | 765.05 | 782.95 | 0.0M |
| 2024-09-11 | 790.40 | 791.85 | 765.00 | 773.65 | 0.0M |
| 2024-09-10 | 775.95 | 793.45 | 766.35 | 790.35 | 0.0M |
| 2024-09-09 | 771.55 | 779.00 | 760.00 | 767.90 | 0.0M |
| 2024-09-06 | 799.50 | 801.55 | 773.65 | 779.00 | 0.0M |
| 2024-09-05 | 810.00 | 815.05 | 795.00 | 796.65 | 0.0M |
| 2024-09-04 | 810.05 | 829.75 | 805.05 | 806.55 | 0.0M |
| 2024-09-03 | 814.05 | 830.00 | 808.25 | 824.30 | 0.0M |
| 2024-09-02 | 792.10 | 844.95 | 792.10 | 816.55 | 0.1M |
| 2024-08-30 | 806.90 | 806.90 | 781.55 | 784.00 | 0.0M |
| 2024-08-29 | 789.00 | 796.10 | 782.00 | 791.05 | 0.0M |
| 2024-08-28 | 800.00 | 806.20 | 781.05 | 784.15 | 0.0M |
| 2024-08-27 | 785.05 | 802.40 | 784.95 | 789.90 | 0.0M |
| 2024-08-26 | 798.50 | 801.55 | 780.50 | 790.90 | 0.0M |
| 2024-08-23 | 801.10 | 803.95 | 795.15 | 798.50 | 0.0M |
| 2024-08-22 | 810.00 | 813.35 | 799.00 | 801.05 | 0.0M |
| 2024-08-21 | 822.95 | 822.95 | 800.05 | 801.75 | 0.0M |
| 2024-08-20 | 845.90 | 845.90 | 810.00 | 816.25 | 0.0M |
| 2024-08-19 | 810.90 | 837.50 | 803.45 | 831.15 | 0.0M |
| 2024-08-16 | 802.05 | 809.55 | 792.85 | 795.80 | 0.0M |
| 2024-08-14 | 823.40 | 823.40 | 791.90 | 795.65 | 0.0M |
| 2024-08-13 | 833.05 | 834.30 | 805.75 | 823.40 | 0.0M |
| 2024-08-12 | 831.00 | 848.75 | 812.80 | 829.00 | 0.0M |
| 2024-08-09 | 798.00 | 836.55 | 795.95 | 831.35 | 0.0M |
| 2024-08-08 | 804.15 | 828.00 | 792.45 | 795.85 | 0.0M |
| 2024-08-07 | 802.15 | 809.00 | 791.40 | 803.55 | 0.0M |
| 2024-08-06 | 787.65 | 814.30 | 784.05 | 791.75 | 0.0M |
| 2024-08-05 | 805.25 | 811.60 | 781.05 | 795.55 | 0.0M |
| 2024-08-02 | 832.90 | 843.65 | 813.45 | 824.75 | 0.0M |
| 2024-08-01 | 859.90 | 859.90 | 811.75 | 817.20 | 0.0M |
| 2024-07-31 | 868.00 | 868.00 | 837.05 | 850.75 | 0.0M |
| 2024-07-30 | 840.00 | 868.00 | 839.05 | 855.60 | 0.0M |
| 2024-07-29 | 843.00 | 856.00 | 835.00 | 849.60 | 0.0M |
| 2024-07-26 | 838.45 | 840.70 | 827.55 | 832.00 | 0.0M |
| 2024-07-25 | 867.20 | 872.15 | 837.65 | 847.20 | 0.0M |
| 2024-07-24 | 840.00 | 874.00 | 836.55 | 860.75 | 0.1M |
| 2024-07-23 | 835.85 | 869.80 | 790.00 | 828.20 | 0.1M |
| 2024-07-22 | 807.20 | 842.35 | 798.55 | 831.60 | 0.0M |
| 2024-07-19 | 820.50 | 825.95 | 796.00 | 806.90 | 0.1M |
| 2024-07-18 | 856.85 | 856.85 | 813.15 | 824.40 | 0.0M |
| 2024-07-16 | 866.40 | 866.60 | 842.90 | 853.45 | 0.1M |
| 2024-07-15 | 844.20 | 877.85 | 837.20 | 866.40 | 0.1M |
| 2024-07-12 | 825.00 | 836.00 | 806.75 | 827.55 | 0.0M |
| 2024-07-11 | 801.00 | 817.00 | 793.45 | 809.65 | 0.0M |
| 2024-07-10 | 809.00 | 810.45 | 780.00 | 800.25 | 0.1M |
| 2024-07-09 | 831.05 | 831.05 | 801.95 | 813.75 | 0.0M |
| 2024-07-08 | 785.30 | 825.00 | 781.50 | 814.75 | 0.0M |
| 2024-07-05 | 802.25 | 805.00 | 783.00 | 789.20 | 0.1M |
| 2024-07-04 | 800.20 | 809.95 | 782.00 | 797.85 | 0.0M |
| 2024-07-03 | 814.40 | 824.00 | 797.40 | 802.55 | 0.1M |
| 2024-07-02 | 760.55 | 842.40 | 756.00 | 813.45 | 0.3M |
| 2024-07-01 | 685.65 | 764.45 | 675.05 | 750.75 | 0.1M |
| 2024-06-28 | 670.00 | 680.00 | 658.05 | 675.80 | 0.0M |
| 2024-06-27 | 679.00 | 680.40 | 658.50 | 666.20 | 0.0M |
| 2024-06-26 | 674.85 | 691.35 | 669.20 | 677.60 | 0.1M |
| 2024-06-25 | 638.95 | 694.00 | 634.80 | 674.30 | 0.2M |
| 2024-06-24 | 617.25 | 636.00 | 614.05 | 631.20 | 0.1M |
| 2024-06-21 | 628.85 | 634.05 | 614.00 | 616.60 | 0.0M |
| 2024-06-20 | 625.00 | 635.95 | 610.15 | 628.85 | 0.0M |
| 2024-06-19 | 614.00 | 621.75 | 608.00 | 618.50 | 0.1M |
| 2024-06-18 | 608.95 | 629.90 | 594.70 | 606.45 | 0.1M |
| 2024-06-14 | 592.05 | 596.60 | 584.30 | 586.70 | 0.0M |
| 2024-06-13 | 585.00 | 598.00 | 579.80 | 591.50 | 0.0M |
| 2024-06-12 | 599.35 | 600.70 | 580.55 | 584.70 | 0.0M |
| 2024-06-11 | 585.00 | 596.55 | 572.15 | 587.90 | 0.0M |
| 2024-06-10 | 571.60 | 592.00 | 568.55 | 579.65 | 0.0M |
| 2024-06-07 | 559.00 | 568.80 | 547.95 | 560.35 | 0.0M |
| 2024-06-06 | 554.95 | 561.65 | 546.05 | 558.35 | 0.0M |
| 2024-06-05 | 512.70 | 546.45 | 498.00 | 539.75 | 0.0M |
| 2024-06-04 | 524.00 | 525.60 | 475.70 | 499.60 | 0.0M |
| 2024-06-03 | 528.40 | 530.05 | 521.00 | 524.05 | 0.0M |
| 2024-05-31 | 526.25 | 530.70 | 517.15 | 518.85 | 0.0M |
| 2024-05-30 | 535.00 | 535.40 | 525.50 | 526.25 | 0.0M |
| 2024-05-29 | 534.00 | 539.45 | 531.90 | 533.70 | 0.0M |
| 2024-05-28 | 544.95 | 546.60 | 534.00 | 536.10 | 0.0M |
| 2024-05-27 | 554.80 | 554.80 | 542.50 | 543.60 | 0.0M |
| 2024-05-24 | 544.05 | 557.30 | 544.05 | 547.15 | 0.0M |
| 2024-05-23 | 555.00 | 555.00 | 546.70 | 547.75 | 0.0M |
| 2024-05-22 | 549.10 | 555.50 | 549.10 | 550.70 | 0.0M |
| 2024-05-21 | 557.05 | 562.00 | 547.55 | 553.65 | 0.0M |
| 2024-05-18 | 555.10 | 559.30 | 554.45 | 555.60 | 0.0M |
| 2024-05-17 | 555.05 | 564.75 | 553.80 | 555.05 | 0.0M |
| 2024-05-16 | 555.00 | 558.30 | 547.95 | 556.20 | 0.0M |
| 2024-05-15 | 558.05 | 562.05 | 551.35 | 552.55 | 0.0M |
| 2024-05-14 | 563.55 | 563.55 | 554.00 | 555.50 | 0.0M |
| 2024-05-13 | 557.95 | 560.30 | 547.20 | 554.65 | 0.0M |
| 2024-05-10 | 551.40 | 562.95 | 545.25 | 559.40 | 0.0M |
| 2024-05-09 | 591.65 | 593.45 | 551.55 | 554.90 | 0.1M |
| 2024-05-08 | 563.20 | 588.60 | 560.30 | 586.00 | 0.0M |
| 2024-05-07 | 570.00 | 593.75 | 558.25 | 562.20 | 0.1M |
| 2024-05-06 | 560.20 | 572.00 | 547.45 | 567.80 | 0.0M |
| 2024-05-03 | 572.90 | 572.90 | 551.60 | 555.10 | 0.0M |
| 2024-05-02 | 566.30 | 575.05 | 553.05 | 564.15 | 0.1M |
| 2024-04-30 | 546.90 | 552.35 | 540.40 | 544.65 | 0.0M |
| 2024-04-29 | 549.60 | 550.50 | 540.50 | 547.55 | 0.0M |
| 2024-04-26 | 547.75 | 551.90 | 540.60 | 543.70 | 0.0M |
| 2024-04-25 | 545.00 | 550.60 | 541.90 | 543.15 | 0.0M |
| 2024-04-24 | 557.85 | 557.85 | 542.70 | 544.65 | 0.0M |
| 2024-04-23 | 553.05 | 553.05 | 544.00 | 546.40 | 0.0M |
| 2024-04-22 | 552.95 | 554.00 | 543.95 | 551.95 | 0.0M |
| 2024-04-19 | 545.90 | 554.00 | 536.90 | 546.55 | 0.0M |
| 2024-04-18 | 529.95 | 552.20 | 526.70 | 548.40 | 0.0M |
| 2024-04-16 | 515.00 | 534.25 | 510.85 | 528.35 | 0.0M |
| 2024-04-15 | 526.00 | 526.00 | 510.05 | 515.65 | 0.0M |
| 2024-04-12 | 536.50 | 540.00 | 527.35 | 535.70 | 0.0M |
| 2024-04-10 | 535.85 | 541.45 | 531.70 | 537.05 | 0.0M |
| 2024-04-09 | 547.35 | 547.35 | 539.40 | 541.45 | 0.0M |
| 2024-04-08 | 535.05 | 548.35 | 535.05 | 545.15 | 0.0M |
| 2024-04-05 | 547.60 | 547.60 | 534.95 | 539.40 | 0.0M |
| 2024-04-04 | 554.95 | 554.95 | 535.00 | 547.60 | 0.0M |
| 2024-04-03 | 510.00 | 538.05 | 506.40 | 533.80 | 0.0M |
| 2024-04-02 | 505.55 | 512.50 | 499.75 | 510.55 | 0.0M |
| 2024-04-01 | 489.95 | 503.10 | 489.95 | 502.25 | 0.0M |
| 2024-03-28 | 485.80 | 495.90 | 484.85 | 486.65 | 0.0M |
| 2024-03-27 | 485.60 | 493.90 | 483.00 | 485.40 | 0.0M |
| 2024-03-26 | 499.00 | 499.00 | 489.15 | 490.20 | 0.0M |
| 2024-03-22 | 504.15 | 510.15 | 494.85 | 495.40 | 0.0M |
| 2024-03-21 | 500.80 | 504.35 | 499.60 | 502.10 | 0.0M |
| 2024-03-20 | 503.00 | 503.65 | 495.00 | 495.55 | 0.0M |
| 2024-03-19 | 504.45 | 508.05 | 498.05 | 500.40 | 0.0M |
| 2024-03-18 | 500.70 | 509.95 | 500.05 | 501.00 | 0.0M |
| 2024-03-15 | 496.35 | 518.95 | 495.05 | 510.90 | 0.0M |
| 2024-03-14 | 483.05 | 504.75 | 483.05 | 499.20 | 0.0M |
| 2024-03-13 | 503.80 | 503.80 | 489.30 | 492.65 | 0.0M |
| 2024-03-12 | 514.00 | 514.00 | 494.00 | 499.90 | 0.0M |
| 2024-03-11 | 515.90 | 522.95 | 510.00 | 512.30 | 0.0M |
| 2024-03-07 | 505.50 | 518.50 | 505.50 | 515.60 | 0.0M |
| 2024-03-06 | 521.95 | 521.95 | 510.45 | 512.65 | 0.0M |
| 2024-03-05 | 520.50 | 520.50 | 513.05 | 516.05 | 0.0M |
| 2024-03-04 | 529.30 | 533.15 | 518.05 | 519.85 | 0.0M |
| 2024-03-02 | 516.20 | 528.70 | 511.00 | 525.20 | 0.0M |
| 2024-03-01 | 514.05 | 530.65 | 514.05 | 527.25 | 0.0M |
| 2024-02-29 | 512.00 | 514.35 | 506.00 | 513.90 | 0.0M |
| 2024-02-28 | 524.35 | 524.35 | 509.50 | 512.35 | 0.0M |
| 2024-02-27 | 514.10 | 522.00 | 513.65 | 517.55 | 0.0M |
| 2024-02-26 | 525.00 | 525.00 | 513.40 | 516.95 | 0.0M |
| 2024-02-23 | 514.75 | 523.60 | 514.75 | 522.20 | 0.0M |
| 2024-02-22 | 510.65 | 519.00 | 510.65 | 514.00 | 0.0M |
| 2024-02-21 | 518.00 | 522.50 | 511.10 | 513.40 | 0.0M |
| 2024-02-20 | 520.00 | 522.75 | 515.00 | 516.95 | 0.0M |
| 2024-02-19 | 516.40 | 527.10 | 515.25 | 518.05 | 0.0M |
| 2024-02-16 | 512.00 | 522.90 | 511.80 | 516.35 | 0.0M |
| 2024-02-15 | 516.55 | 516.55 | 510.45 | 511.80 | 0.0M |
| 2024-02-14 | 519.85 | 519.85 | 511.80 | 512.80 | 0.0M |
| 2024-02-13 | 519.55 | 524.35 | 504.00 | 519.65 | 0.0M |
| 2024-02-12 | 523.00 | 526.70 | 515.35 | 519.55 | 0.0M |
| 2024-02-09 | 533.95 | 535.00 | 516.35 | 523.05 | 0.0M |
| 2024-02-08 | 532.55 | 539.75 | 532.55 | 534.65 | 0.0M |
| 2024-02-07 | 544.75 | 544.75 | 533.70 | 537.85 | 0.0M |
| 2024-02-06 | 528.05 | 541.95 | 526.10 | 537.90 | 0.0M |
| 2024-02-05 | 547.80 | 547.80 | 526.00 | 529.55 | 0.0M |
| 2024-02-02 | 565.70 | 565.70 | 540.20 | 541.75 | 0.0M |
| 2024-02-01 | 570.15 | 581.60 | 563.20 | 565.70 | 0.1M |
| 2024-01-31 | 546.90 | 557.10 | 538.15 | 555.30 | 0.0M |
| 2024-01-30 | 534.35 | 546.75 | 532.10 | 538.20 | 0.0M |
| 2024-01-29 | 536.30 | 538.95 | 528.10 | 531.20 | 0.0M |
| 2024-01-25 | 528.60 | 538.80 | 528.50 | 533.55 | 0.0M |
| 2024-01-24 | 526.45 | 537.50 | 524.20 | 528.60 | 0.0M |
| 2024-01-23 | 542.55 | 544.40 | 526.00 | 530.30 | 0.0M |
| 2024-01-20 | 543.60 | 546.00 | 539.60 | 541.35 | 0.0M |
| 2024-01-19 | 549.75 | 549.75 | 539.00 | 542.20 | 0.0M |
| 2024-01-18 | 540.05 | 549.25 | 535.00 | 541.70 | 0.0M |
| 2024-01-17 | 537.15 | 558.00 | 537.15 | 545.65 | 0.0M |
| 2024-01-16 | 564.85 | 564.85 | 549.20 | 550.30 | 0.0M |
| 2024-01-15 | 565.65 | 569.90 | 555.80 | 560.35 | 0.0M |
| 2024-01-12 | 542.75 | 577.00 | 542.75 | 561.85 | 0.0M |
| 2024-01-11 | 547.80 | 551.20 | 538.60 | 543.90 | 0.0M |
| 2024-01-10 | 550.00 | 559.25 | 537.75 | 541.45 | 0.0M |
| 2024-01-09 | 555.00 | 559.10 | 548.15 | 549.55 | 0.0M |
| 2024-01-08 | 567.95 | 567.95 | 551.65 | 553.25 | 0.0M |
| 2024-01-05 | 570.60 | 571.85 | 560.45 | 564.85 | 0.0M |
| 2024-01-04 | 565.00 | 575.00 | 562.70 | 568.70 | 0.0M |
| 2024-01-03 | 566.85 | 573.10 | 559.90 | 560.65 | 0.0M |
| 2024-01-02 | 562.75 | 574.20 | 554.00 | 564.10 | 0.0M |
| 2024-01-01 | 552.65 | 566.00 | 552.65 | 557.50 | 0.0M |