3,442.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,501.00 | 3,501.00 | 3,475.65 | 3,485.00 | 1.2K |
| 09:20 | 3,487.55 | 3,490.60 | 3,478.75 | 3,486.30 | 0.9K |
| 09:25 | 3,484.40 | 3,486.00 | 3,481.45 | 3,485.10 | 0.2K |
| 09:30 | 3,483.25 | 3,497.85 | 3,483.25 | 3,497.80 | 0.3K |
| 09:35 | 3,497.80 | 3,506.60 | 3,493.90 | 3,506.15 | 0.3K |
| 09:40 | 3,506.15 | 3,506.15 | 3,495.20 | 3,499.05 | 0.1K |
| 09:45 | 3,498.55 | 3,512.00 | 3,495.20 | 3,512.00 | 0.2K |
| 09:50 | 3,512.00 | 3,512.00 | 3,506.60 | 3,510.55 | 0.2K |
| 09:55 | 3,510.35 | 3,512.00 | 3,510.35 | 3,512.00 | 0.6K |
| 10:00 | 3,509.80 | 3,513.25 | 3,509.60 | 3,512.45 | 0.7K |
| 10:05 | 3,513.30 | 3,513.30 | 3,511.10 | 3,513.20 | 0.0K |
| 10:10 | 3,511.10 | 3,511.10 | 3,497.40 | 3,497.40 | 0.2K |
| 10:15 | 3,499.00 | 3,501.65 | 3,499.00 | 3,499.00 | 0.0K |
| 10:20 | 3,499.90 | 3,501.80 | 3,495.35 | 3,495.50 | 0.1K |
| 10:25 | 3,499.10 | 3,499.10 | 3,494.35 | 3,496.00 | 0.2K |
| 10:30 | 3,494.40 | 3,498.75 | 3,494.05 | 3,496.00 | 0.1K |
| 10:35 | 3,494.05 | 3,495.45 | 3,492.60 | 3,495.45 | 0.0K |
| 10:40 | 3,497.05 | 3,497.05 | 3,489.95 | 3,490.35 | 0.1K |
| 10:45 | 3,490.10 | 3,492.25 | 3,486.75 | 3,491.35 | 0.1K |
| 10:50 | 3,489.80 | 3,492.50 | 3,488.60 | 3,490.10 | 0.3K |
| 10:55 | 3,487.55 | 3,495.60 | 3,487.55 | 3,495.60 | 0.2K |
| 11:00 | 3,493.05 | 3,493.05 | 3,489.30 | 3,489.30 | 0.0K |
| 11:05 | 3,491.15 | 3,491.15 | 3,487.85 | 3,487.85 | 0.0K |
| 11:10 | 3,484.10 | 3,494.20 | 3,484.10 | 3,491.40 | 0.6K |
| 11:15 | 3,494.75 | 3,494.90 | 3,490.10 | 3,494.20 | 0.1K |
| 11:20 | 3,492.30 | 3,492.30 | 3,488.85 | 3,490.90 | 0.2K |
| 11:25 | 3,490.75 | 3,491.00 | 3,488.85 | 3,488.85 | 0.0K |
| 11:30 | 3,491.30 | 3,493.50 | 3,489.00 | 3,489.00 | 0.2K |
| 11:35 | 3,488.00 | 3,490.60 | 3,486.70 | 3,490.60 | 0.1K |
| 11:40 | 3,491.15 | 3,492.15 | 3,490.00 | 3,490.00 | 0.0K |
| 11:45 | 3,490.50 | 3,497.15 | 3,489.45 | 3,497.15 | 0.1K |
| 11:50 | 3,492.25 | 3,495.15 | 3,487.55 | 3,487.55 | 0.0K |
| 11:55 | 3,488.15 | 3,488.15 | 3,483.20 | 3,486.80 | 0.2K |
| 12:00 | 3,487.00 | 3,487.00 | 3,486.90 | 3,486.90 | 0.0K |
| 12:05 | 3,487.15 | 3,488.40 | 3,484.00 | 3,488.40 | 0.2K |
| 12:10 | 3,491.90 | 3,495.10 | 3,491.90 | 3,493.15 | 0.1K |
| 12:15 | 3,491.00 | 3,492.00 | 3,491.00 | 3,491.00 | 0.1K |
| 12:20 | 3,491.00 | 3,491.00 | 3,489.30 | 3,490.00 | 0.5K |
| 12:25 | 3,485.60 | 3,486.75 | 3,483.80 | 3,486.70 | 0.0K |
| 12:30 | 3,485.00 | 3,486.65 | 3,485.00 | 3,486.00 | 0.0K |
| 12:35 | 3,489.25 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 12:40 | 3,484.15 | 3,485.45 | 3,484.15 | 3,485.45 | 0.1K |
| 12:45 | 3,484.25 | 3,484.25 | 3,481.45 | 3,484.20 | 0.0K |
| 12:50 | 3,485.00 | 3,485.00 | 3,482.50 | 3,483.95 | 0.0K |
| 12:55 | 3,484.50 | 3,484.50 | 3,484.00 | 3,484.00 | 0.0K |
| 13:00 | 3,485.40 | 3,488.20 | 3,485.00 | 3,486.50 | 0.0K |
| 13:05 | 3,492.25 | 3,492.25 | 3,486.00 | 3,488.00 | 0.1K |
| 13:10 | 3,486.85 | 3,486.85 | 3,486.00 | 3,486.00 | 0.0K |
| 13:15 | 3,486.00 | 3,486.90 | 3,484.00 | 3,484.00 | 0.1K |
| 13:20 | 3,484.85 | 3,485.05 | 3,481.60 | 3,483.25 | 0.1K |
| 13:25 | 3,486.70 | 3,486.90 | 3,484.75 | 3,486.90 | 0.0K |
| 13:30 | 3,487.30 | 3,487.40 | 3,484.10 | 3,486.00 | 0.0K |
| 13:35 | 3,486.70 | 3,487.15 | 3,485.05 | 3,485.05 | 0.0K |
| 13:40 | 3,488.40 | 3,488.65 | 3,485.25 | 3,487.40 | 0.1K |
| 13:45 | 3,485.05 | 3,487.40 | 3,485.05 | 3,487.40 | 0.1K |
| 13:50 | 3,487.90 | 3,487.90 | 3,485.90 | 3,485.90 | 0.1K |
| 13:55 | 3,489.60 | 3,489.60 | 3,484.10 | 3,484.65 | 0.0K |
| 14:00 | 3,486.30 | 3,488.00 | 3,485.40 | 3,487.55 | 0.0K |
| 14:05 | 3,487.30 | 3,487.50 | 3,483.75 | 3,485.10 | 0.0K |
| 14:10 | 3,487.75 | 3,487.90 | 3,483.70 | 3,485.75 | 0.0K |
| 14:15 | 3,486.55 | 3,486.55 | 3,484.50 | 3,485.10 | 0.0K |
| 14:20 | 3,485.00 | 3,485.85 | 3,483.70 | 3,483.90 | 0.0K |
| 14:25 | 3,483.90 | 3,484.70 | 3,476.95 | 3,478.75 | 0.1K |
| 14:30 | 3,477.30 | 3,478.35 | 3,472.25 | 3,475.00 | 0.2K |
| 14:35 | 3,474.75 | 3,474.75 | 3,470.30 | 3,470.70 | 0.3K |
| 14:40 | 3,471.45 | 3,471.60 | 3,465.05 | 3,465.05 | 0.2K |
| 14:45 | 3,466.85 | 3,467.50 | 3,463.05 | 3,463.05 | 0.1K |
| 14:50 | 3,465.90 | 3,465.90 | 3,458.10 | 3,458.10 | 0.3K |
| 14:55 | 3,461.45 | 3,461.45 | 3,453.00 | 3,453.00 | 0.4K |
| 15:00 | 3,456.70 | 3,460.80 | 3,452.20 | 3,460.80 | 0.4K |
| 15:05 | 3,459.20 | 3,462.50 | 3,457.35 | 3,460.35 | 0.2K |
| 15:10 | 3,460.35 | 3,460.35 | 3,457.00 | 3,459.00 | 0.1K |
| 15:15 | 3,457.10 | 3,459.30 | 3,454.65 | 3,456.50 | 0.3K |
| 15:20 | 3,457.20 | 3,457.35 | 3,446.20 | 3,449.25 | 0.4K |
| 15:25 | 3,449.25 | 3,454.20 | 3,441.50 | 3,451.95 | 0.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,430.25 | 3,451.00 | 3,390.50 | 3,442.15 | 0.0M |
| 2025-09-26 | 3,479.55 | 3,479.55 | 3,392.00 | 3,413.20 | 0.0M |
| 2025-09-25 | 3,448.20 | 3,461.85 | 3,398.90 | 3,406.05 | 0.1M |
| 2025-09-24 | 3,509.85 | 3,513.30 | 3,441.50 | 3,451.95 | 0.0M |
| 2025-09-23 | 3,520.05 | 3,599.00 | 3,500.00 | 3,513.50 | 0.0M |
| 2025-09-22 | 3,559.80 | 3,569.55 | 3,520.70 | 3,525.55 | 0.0M |
| 2025-09-19 | 3,557.75 | 3,557.75 | 3,515.60 | 3,530.85 | 0.0M |
| 2025-09-18 | 3,539.80 | 3,553.05 | 3,490.35 | 3,546.75 | 0.0M |
| 2025-09-17 | 3,500.40 | 3,524.95 | 3,494.45 | 3,498.40 | 0.0M |
| 2025-09-16 | 3,489.80 | 3,523.30 | 3,484.55 | 3,499.45 | 0.0M |
| 2025-09-15 | 3,505.85 | 3,528.30 | 3,469.20 | 3,477.10 | 0.0M |
| 2025-09-12 | 3,512.20 | 3,556.85 | 3,480.00 | 3,494.30 | 0.0M |
| 2025-09-11 | 3,475.20 | 3,525.75 | 3,455.10 | 3,511.45 | 0.1M |
| 2025-09-10 | 3,594.05 | 3,594.05 | 3,480.55 | 3,495.50 | 0.1M |
| 2025-09-09 | 3,605.55 | 3,605.55 | 3,545.75 | 3,565.90 | 0.1M |
| 2025-09-08 | 3,477.10 | 3,603.15 | 3,477.10 | 3,590.10 | 0.0M |
| 2025-09-05 | 3,460.00 | 3,481.50 | 3,450.00 | 3,476.95 | 0.0M |
| 2025-09-04 | 3,543.05 | 3,543.05 | 3,424.80 | 3,432.90 | 0.0M |
| 2025-09-03 | 3,380.20 | 3,413.55 | 3,352.15 | 3,400.10 | 0.0M |
| 2025-09-02 | 3,378.25 | 3,395.20 | 3,333.25 | 3,368.05 | 0.0M |
| 2025-09-01 | 3,283.10 | 3,372.00 | 3,281.20 | 3,356.00 | 0.0M |
| 2025-08-29 | 3,255.40 | 3,313.00 | 3,241.60 | 3,277.80 | 0.0M |
| 2025-08-28 | 3,283.05 | 3,333.50 | 3,247.35 | 3,255.40 | 0.0M |
| 2025-08-26 | 3,284.80 | 3,296.25 | 3,252.15 | 3,271.20 | 0.0M |
| 2025-08-25 | 3,305.25 | 3,315.25 | 3,260.75 | 3,285.05 | 0.0M |
| 2025-08-22 | 3,281.05 | 3,305.00 | 3,274.80 | 3,295.20 | 0.0M |
| 2025-08-21 | 3,240.20 | 3,306.75 | 3,229.85 | 3,279.85 | 0.1M |
| 2025-08-20 | 3,274.70 | 3,274.70 | 3,222.00 | 3,230.65 | 0.1M |
| 2025-08-19 | 3,220.25 | 3,257.85 | 3,208.45 | 3,252.40 | 0.1M |
| 2025-08-18 | 3,150.05 | 3,254.45 | 3,130.30 | 3,220.25 | 0.1M |
| 2025-08-14 | 3,049.70 | 3,049.70 | 2,985.25 | 3,021.30 | 0.1M |
| 2025-08-13 | 2,992.35 | 3,043.65 | 2,961.80 | 3,019.85 | 0.3M |
| 2025-08-12 | 2,986.50 | 3,000.90 | 2,956.10 | 2,964.75 | 0.0M |
| 2025-08-11 | 2,999.45 | 2,999.45 | 2,953.90 | 2,981.15 | 0.0M |
| 2025-08-08 | 2,993.95 | 3,020.00 | 2,960.20 | 2,968.80 | 0.0M |
| 2025-08-07 | 2,950.00 | 3,020.00 | 2,938.20 | 3,013.75 | 0.1M |
| 2025-08-06 | 2,996.75 | 3,002.85 | 2,945.10 | 2,952.25 | 0.0M |
| 2025-08-05 | 2,960.10 | 2,988.00 | 2,915.00 | 2,982.80 | 0.0M |
| 2025-08-04 | 2,870.45 | 2,967.00 | 2,870.45 | 2,941.80 | 0.1M |
| 2025-08-01 | 2,803.20 | 2,882.35 | 2,799.30 | 2,858.80 | 0.1M |
| 2025-07-31 | 2,762.90 | 2,845.00 | 2,757.00 | 2,802.10 | 0.0M |
| 2025-07-30 | 2,808.50 | 2,824.00 | 2,754.80 | 2,791.70 | 0.1M |
| 2025-07-29 | 2,788.55 | 2,824.95 | 2,786.00 | 2,805.50 | 0.0M |
| 2025-07-28 | 2,750.20 | 2,830.95 | 2,750.20 | 2,799.40 | 0.0M |
| 2025-07-25 | 2,800.05 | 2,800.05 | 2,730.00 | 2,774.85 | 0.0M |
| 2025-07-24 | 2,810.05 | 2,826.85 | 2,784.00 | 2,797.30 | 0.0M |
| 2025-07-23 | 2,800.15 | 2,834.85 | 2,791.80 | 2,802.65 | 0.0M |
| 2025-07-22 | 2,843.45 | 2,843.45 | 2,787.70 | 2,797.00 | 0.0M |
| 2025-07-21 | 2,850.20 | 2,884.80 | 2,830.85 | 2,835.35 | 0.0M |
| 2025-07-18 | 2,897.95 | 2,897.95 | 2,845.95 | 2,849.50 | 0.0M |
| 2025-07-17 | 2,880.25 | 2,910.00 | 2,872.20 | 2,878.50 | 0.0M |
| 2025-07-16 | 2,885.15 | 2,901.50 | 2,863.70 | 2,897.85 | 0.0M |
| 2025-07-15 | 2,805.00 | 2,901.80 | 2,801.90 | 2,885.05 | 0.0M |
| 2025-07-14 | 2,750.05 | 2,807.40 | 2,750.05 | 2,801.90 | 0.0M |
| 2025-07-11 | 2,823.95 | 2,825.00 | 2,746.35 | 2,752.95 | 0.0M |
| 2025-07-10 | 2,832.05 | 2,842.00 | 2,820.50 | 2,830.35 | 0.0M |
| 2025-07-09 | 2,832.00 | 2,844.70 | 2,812.40 | 2,839.00 | 0.0M |
| 2025-07-08 | 2,882.10 | 2,882.10 | 2,800.70 | 2,832.10 | 0.0M |
| 2025-07-07 | 2,870.75 | 2,891.00 | 2,864.40 | 2,878.60 | 0.0M |
| 2025-07-04 | 2,899.60 | 2,912.00 | 2,848.45 | 2,879.35 | 0.0M |
| 2025-07-03 | 2,919.00 | 2,945.95 | 2,892.70 | 2,899.60 | 0.0M |
| 2025-07-02 | 2,892.35 | 2,916.35 | 2,882.00 | 2,899.95 | 0.0M |
| 2025-07-01 | 2,938.85 | 2,938.85 | 2,886.00 | 2,892.10 | 0.0M |
| 2025-06-30 | 2,960.90 | 2,960.90 | 2,884.80 | 2,918.85 | 0.0M |
| 2025-06-27 | 2,930.00 | 2,959.95 | 2,912.00 | 2,938.40 | 0.0M |
| 2025-06-26 | 2,944.85 | 2,944.85 | 2,896.40 | 2,927.55 | 0.0M |
| 2025-06-25 | 2,841.20 | 2,923.50 | 2,841.20 | 2,917.05 | 0.0M |
| 2025-06-24 | 2,782.25 | 2,873.00 | 2,782.25 | 2,839.40 | 0.0M |
| 2025-06-23 | 2,808.25 | 2,809.10 | 2,768.00 | 2,780.55 | 0.0M |
| 2025-06-20 | 2,789.00 | 2,832.80 | 2,757.00 | 2,811.10 | 0.0M |
| 2025-06-19 | 2,750.50 | 2,816.90 | 2,750.50 | 2,777.80 | 0.0M |
| 2025-06-18 | 2,799.60 | 2,825.00 | 2,765.90 | 2,775.65 | 0.0M |
| 2025-06-17 | 2,800.00 | 2,803.10 | 2,771.00 | 2,775.10 | 0.0M |
| 2025-06-16 | 2,721.60 | 2,799.45 | 2,720.45 | 2,796.25 | 0.0M |
| 2025-06-13 | 2,724.40 | 2,747.90 | 2,678.05 | 2,741.85 | 0.0M |
| 2025-06-12 | 2,776.20 | 2,788.80 | 2,725.60 | 2,738.95 | 0.0M |
| 2025-06-11 | 2,744.20 | 2,809.10 | 2,744.20 | 2,770.35 | 0.1M |
| 2025-06-10 | 2,758.55 | 2,763.80 | 2,734.00 | 2,744.15 | 0.1M |
| 2025-06-09 | 2,753.30 | 2,767.65 | 2,719.00 | 2,743.75 | 0.0M |
| 2025-06-06 | 2,731.55 | 2,756.55 | 2,708.60 | 2,747.45 | 0.1M |
| 2025-06-05 | 2,745.20 | 2,762.00 | 2,704.40 | 2,717.00 | 0.0M |
| 2025-06-04 | 2,742.30 | 2,778.60 | 2,742.30 | 2,760.75 | 0.0M |
| 2025-06-03 | 2,779.75 | 2,779.75 | 2,735.25 | 2,741.65 | 0.0M |
| 2025-06-02 | 2,800.10 | 2,800.15 | 2,723.55 | 2,763.45 | 0.0M |
| 2025-05-30 | 2,780.60 | 2,820.00 | 2,735.95 | 2,781.20 | 0.0M |
| 2025-05-29 | 2,806.60 | 2,832.00 | 2,792.00 | 2,808.45 | 0.0M |
| 2025-05-28 | 2,808.25 | 2,811.80 | 2,778.65 | 2,800.95 | 0.0M |
| 2025-05-27 | 2,797.35 | 2,805.00 | 2,747.60 | 2,800.95 | 0.0M |
| 2025-05-26 | 2,790.70 | 2,813.20 | 2,769.00 | 2,775.15 | 0.0M |
| 2025-05-23 | 2,810.40 | 2,824.65 | 2,776.55 | 2,779.95 | 0.0M |
| 2025-05-22 | 2,783.85 | 2,809.35 | 2,717.70 | 2,804.70 | 0.0M |
| 2025-05-21 | 2,773.25 | 2,807.30 | 2,740.85 | 2,765.75 | 0.0M |
| 2025-05-20 | 2,841.40 | 2,841.40 | 2,746.05 | 2,750.40 | 0.0M |
| 2025-05-19 | 2,867.40 | 2,878.35 | 2,816.00 | 2,825.65 | 0.0M |
| 2025-05-16 | 2,790.20 | 2,853.90 | 2,781.10 | 2,839.30 | 0.0M |
| 2025-05-15 | 2,739.40 | 2,795.00 | 2,710.30 | 2,789.50 | 0.0M |
| 2025-05-14 | 2,720.00 | 2,737.55 | 2,694.95 | 2,728.10 | 0.0M |
| 2025-05-13 | 2,761.10 | 2,780.90 | 2,701.00 | 2,712.00 | 0.0M |
| 2025-05-12 | 2,724.00 | 2,772.00 | 2,723.95 | 2,760.15 | 0.0M |
| 2025-05-09 | 2,641.70 | 2,683.85 | 2,625.40 | 2,667.15 | 0.0M |
| 2025-05-08 | 2,793.40 | 2,810.85 | 2,679.90 | 2,693.00 | 0.0M |
| 2025-05-07 | 2,773.50 | 2,811.00 | 2,750.75 | 2,791.80 | 0.0M |
| 2025-05-06 | 2,785.95 | 2,830.00 | 2,756.35 | 2,770.25 | 0.0M |
| 2025-05-05 | 2,725.40 | 2,796.00 | 2,725.40 | 2,785.90 | 0.0M |
| 2025-05-02 | 2,698.00 | 2,752.10 | 2,697.95 | 2,713.30 | 0.0M |
| 2025-04-30 | 2,700.15 | 2,709.10 | 2,653.00 | 2,668.70 | 0.0M |
| 2025-04-29 | 2,779.00 | 2,799.55 | 2,679.00 | 2,702.00 | 0.3M |
| 2025-04-28 | 2,737.95 | 2,847.45 | 2,709.90 | 2,803.55 | 0.0M |
| 2025-04-25 | 2,780.05 | 2,808.00 | 2,693.70 | 2,735.70 | 0.0M |
| 2025-04-24 | 2,803.75 | 2,814.60 | 2,753.00 | 2,778.05 | 0.0M |
| 2025-04-23 | 2,738.00 | 2,815.00 | 2,723.05 | 2,803.75 | 0.0M |
| 2025-04-22 | 2,762.75 | 2,771.35 | 2,720.50 | 2,726.25 | 0.0M |
| 2025-04-21 | 2,680.05 | 2,741.65 | 2,668.25 | 2,734.70 | 0.0M |
| 2025-04-17 | 2,592.35 | 2,689.00 | 2,592.35 | 2,678.75 | 0.0M |
| 2025-04-16 | 2,604.80 | 2,623.40 | 2,570.95 | 2,617.50 | 0.0M |
| 2025-04-15 | 2,570.00 | 2,599.90 | 2,547.50 | 2,583.45 | 0.0M |
| 2025-04-11 | 2,524.95 | 2,529.35 | 2,498.95 | 2,512.70 | 0.0M |
| 2025-04-09 | 2,467.50 | 2,485.90 | 2,424.00 | 2,475.05 | 0.0M |
| 2025-04-08 | 2,395.00 | 2,445.70 | 2,362.00 | 2,438.45 | 0.0M |
| 2025-04-07 | 2,360.00 | 2,395.20 | 2,221.05 | 2,363.85 | 0.0M |
| 2025-04-04 | 2,479.60 | 2,498.95 | 2,452.00 | 2,464.45 | 0.0M |
| 2025-04-03 | 2,451.35 | 2,500.55 | 2,442.85 | 2,476.50 | 0.0M |
| 2025-04-02 | 2,442.35 | 2,517.50 | 2,442.35 | 2,494.90 | 0.0M |
| 2025-04-01 | 2,420.45 | 2,459.50 | 2,393.65 | 2,441.15 | 0.0M |
| 2025-03-28 | 2,454.30 | 2,468.95 | 2,403.00 | 2,420.45 | 0.0M |
| 2025-03-27 | 2,376.10 | 2,461.85 | 2,376.10 | 2,454.00 | 0.0M |
| 2025-03-26 | 2,444.95 | 2,452.35 | 2,408.60 | 2,430.70 | 0.0M |
| 2025-03-25 | 2,477.95 | 2,477.95 | 2,413.45 | 2,417.70 | 0.0M |
| 2025-03-24 | 2,466.30 | 2,466.30 | 2,391.20 | 2,444.20 | 0.0M |
| 2025-03-21 | 2,362.80 | 2,449.30 | 2,355.75 | 2,417.90 | 0.0M |
| 2025-03-20 | 2,349.95 | 2,353.00 | 2,310.00 | 2,346.75 | 0.0M |
| 2025-03-19 | 2,331.40 | 2,341.10 | 2,305.05 | 2,320.90 | 0.0M |
| 2025-03-18 | 2,297.00 | 2,334.05 | 2,265.75 | 2,312.10 | 0.0M |
| 2025-03-17 | 2,251.00 | 2,312.70 | 2,251.00 | 2,266.25 | 0.0M |
| 2025-03-13 | 2,255.35 | 2,285.25 | 2,246.45 | 2,249.15 | 0.0M |
| 2025-03-12 | 2,290.40 | 2,303.35 | 2,242.20 | 2,258.40 | 0.0M |
| 2025-03-11 | 2,225.70 | 2,299.50 | 2,225.70 | 2,290.40 | 0.0M |
| 2025-03-10 | 2,349.90 | 2,349.90 | 2,245.00 | 2,255.80 | 0.0M |
| 2025-03-07 | 2,324.80 | 2,359.25 | 2,306.75 | 2,331.55 | 0.0M |
| 2025-03-06 | 2,334.00 | 2,351.75 | 2,292.15 | 2,320.05 | 0.0M |
| 2025-03-05 | 2,293.05 | 2,347.85 | 2,281.50 | 2,330.15 | 0.0M |
| 2025-03-04 | 2,277.50 | 2,334.75 | 2,254.00 | 2,293.25 | 0.0M |
| 2025-03-03 | 2,270.10 | 2,334.30 | 2,247.95 | 2,324.80 | 0.0M |
| 2025-02-28 | 2,322.25 | 2,322.25 | 2,191.30 | 2,225.45 | 0.0M |
| 2025-02-27 | 2,361.00 | 2,381.15 | 2,304.45 | 2,341.00 | 0.0M |
| 2025-02-25 | 2,384.95 | 2,395.55 | 2,346.10 | 2,359.45 | 0.0M |
| 2025-02-24 | 2,300.25 | 2,376.35 | 2,274.85 | 2,364.95 | 0.0M |
| 2025-02-21 | 2,415.00 | 2,415.75 | 2,302.90 | 2,324.85 | 0.0M |
| 2025-02-20 | 2,360.50 | 2,425.30 | 2,343.75 | 2,419.70 | 0.0M |
| 2025-02-19 | 2,337.15 | 2,396.85 | 2,333.35 | 2,383.45 | 0.0M |
| 2025-02-18 | 2,361.10 | 2,374.35 | 2,337.50 | 2,350.45 | 0.1M |
| 2025-02-17 | 2,360.05 | 2,401.70 | 2,357.00 | 2,366.75 | 0.0M |
| 2025-02-14 | 2,450.60 | 2,484.20 | 2,368.85 | 2,399.95 | 0.0M |
| 2025-02-13 | 2,492.65 | 2,524.80 | 2,460.60 | 2,475.05 | 0.0M |
| 2025-02-12 | 2,488.90 | 2,500.60 | 2,420.15 | 2,492.65 | 0.0M |
| 2025-02-11 | 2,547.40 | 2,554.90 | 2,474.55 | 2,485.85 | 0.0M |
| 2025-02-10 | 2,629.95 | 2,629.95 | 2,535.65 | 2,557.50 | 0.0M |
| 2025-02-07 | 2,595.00 | 2,630.00 | 2,578.00 | 2,604.35 | 0.0M |
| 2025-02-06 | 2,623.45 | 2,623.45 | 2,587.00 | 2,592.90 | 0.0M |
| 2025-02-05 | 2,648.95 | 2,657.20 | 2,597.15 | 2,611.40 | 0.0M |
| 2025-02-04 | 2,655.05 | 2,720.25 | 2,637.55 | 2,642.90 | 0.0M |
| 2025-02-03 | 2,556.85 | 2,662.70 | 2,523.85 | 2,651.65 | 0.1M |
| 2025-02-01 | 2,499.85 | 2,688.70 | 2,436.55 | 2,557.65 | 0.0M |
| 2025-01-31 | 2,462.55 | 2,492.00 | 2,440.35 | 2,457.45 | 0.0M |
| 2025-01-30 | 2,462.00 | 2,503.00 | 2,438.00 | 2,457.05 | 0.0M |
| 2025-01-29 | 2,381.40 | 2,536.90 | 2,367.65 | 2,467.20 | 0.1M |
| 2025-01-28 | 2,240.50 | 2,375.00 | 2,218.00 | 2,334.95 | 0.0M |
| 2025-01-27 | 2,257.00 | 2,272.45 | 2,220.00 | 2,227.00 | 0.0M |
| 2025-01-24 | 2,306.60 | 2,306.60 | 2,258.35 | 2,270.55 | 0.0M |
| 2025-01-23 | 2,251.15 | 2,306.00 | 2,248.30 | 2,298.25 | 0.0M |
| 2025-01-22 | 2,314.95 | 2,314.95 | 2,244.00 | 2,274.40 | 0.0M |
| 2025-01-21 | 2,300.50 | 2,325.65 | 2,283.00 | 2,292.25 | 0.4M |
| 2025-01-20 | 2,320.20 | 2,320.20 | 2,247.70 | 2,291.60 | 0.0M |
| 2025-01-17 | 2,307.75 | 2,307.75 | 2,255.00 | 2,300.50 | 0.0M |
| 2025-01-16 | 2,276.55 | 2,305.20 | 2,265.00 | 2,278.75 | 0.0M |
| 2025-01-15 | 2,230.85 | 2,260.50 | 2,227.00 | 2,250.60 | 0.0M |
| 2025-01-14 | 2,170.05 | 2,262.75 | 2,170.05 | 2,236.05 | 0.0M |
| 2025-01-13 | 2,294.65 | 2,294.65 | 2,172.00 | 2,177.45 | 0.0M |
| 2025-01-10 | 2,326.65 | 2,345.00 | 2,273.00 | 2,281.90 | 0.0M |
| 2025-01-09 | 2,353.20 | 2,359.90 | 2,312.00 | 2,326.75 | 0.0M |
| 2025-01-08 | 2,401.25 | 2,401.25 | 2,342.50 | 2,359.80 | 0.0M |
| 2025-01-07 | 2,413.05 | 2,448.35 | 2,369.85 | 2,380.70 | 0.0M |
| 2025-01-06 | 2,483.00 | 2,491.00 | 2,405.00 | 2,411.20 | 0.0M |
| 2025-01-03 | 2,515.00 | 2,516.30 | 2,470.00 | 2,482.30 | 0.0M |
| 2025-01-02 | 2,410.00 | 2,507.00 | 2,402.35 | 2,500.95 | 0.0M |
| 2025-01-01 | 2,360.05 | 2,418.90 | 2,349.75 | 2,407.10 | 0.0M |