4.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4.39 | 4.60 | 4.39 | 4.39 | 0.0M |
| 2025-09-26 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2025-09-25 | 4.41 | 4.41 | 4.19 | 4.39 | 0.0M |
| 2025-09-23 | 4.28 | 4.41 | 4.20 | 4.41 | 0.0M |
| 2025-09-22 | 3.99 | 4.20 | 3.99 | 4.20 | 0.0M |
| 2025-09-19 | 4.20 | 4.20 | 3.91 | 4.00 | 0.0M |
| 2025-09-18 | 4.00 | 4.02 | 3.86 | 4.02 | 0.0M |
| 2025-09-17 | 3.95 | 4.08 | 3.76 | 3.85 | 0.0M |
| 2025-09-15 | 4.15 | 4.15 | 3.95 | 3.95 | 0.0M |
| 2025-09-12 | 4.35 | 4.35 | 4.15 | 4.15 | 0.0M |
| 2025-09-11 | 4.17 | 4.17 | 3.97 | 4.15 | 0.0M |
| 2025-09-09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-09-04 | 4.37 | 4.37 | 4.17 | 4.17 | 0.0M |
| 2025-09-03 | 4.21 | 4.21 | 4.10 | 4.17 | 0.0M |
| 2025-09-02 | 3.99 | 4.01 | 3.92 | 4.01 | 0.0M |
| 2025-09-01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2025-08-29 | 4.32 | 4.32 | 4.11 | 4.11 | 0.0M |
| 2025-08-25 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-08-22 | 4.34 | 4.34 | 4.32 | 4.32 | 0.0M |
| 2025-08-21 | 4.49 | 4.49 | 4.32 | 4.32 | 0.0M |
| 2025-08-20 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-08-19 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-08-18 | 4.53 | 4.55 | 4.53 | 4.54 | 0.0M |
| 2025-08-14 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-08-12 | 4.66 | 4.66 | 4.60 | 4.60 | 0.0M |
| 2025-08-11 | 4.86 | 4.86 | 4.62 | 4.62 | 0.0M |
| 2025-08-08 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-08-06 | 5.22 | 5.22 | 4.87 | 4.87 | 0.0M |
| 2025-08-05 | 5.38 | 5.38 | 5.12 | 5.12 | 0.0M |
| 2025-08-04 | 5.38 | 5.40 | 5.38 | 5.38 | 0.0M |
| 2025-08-01 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-07-31 | 5.11 | 5.15 | 4.88 | 5.13 | 0.0M |
| 2025-07-30 | 5.15 | 5.15 | 5.13 | 5.13 | 0.0M |
| 2025-07-29 | 5.48 | 5.48 | 5.12 | 5.15 | 0.0M |
| 2025-07-28 | 5.59 | 5.61 | 5.37 | 5.37 | 0.0M |
| 2025-07-25 | 5.39 | 5.65 | 5.39 | 5.65 | 0.0M |
| 2025-07-24 | 5.78 | 5.80 | 5.67 | 5.67 | 0.0M |
| 2025-07-23 | 5.91 | 5.91 | 5.80 | 5.80 | 0.0M |
| 2025-07-22 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2025-07-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-07-18 | 6.10 | 6.10 | 5.87 | 6.10 | 0.0M |
| 2025-07-17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2025-07-16 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-15 | 6.29 | 6.32 | 6.29 | 6.30 | 0.0M |
| 2025-07-14 | 6.95 | 7.29 | 6.62 | 6.62 | 0.0M |
| 2025-07-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-07-07 | 7.32 | 7.32 | 7.31 | 7.31 | 0.0M |
| 2025-07-04 | 6.89 | 7.25 | 6.89 | 7.25 | 0.0M |
| 2025-04-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-03-17 | 6.95 | 7.40 | 6.95 | 7.40 | 0.0M |
| 2025-02-10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |