Yash Trading and Finance Ltd (YAST)

YAST
🏛️ 인도 →
170.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 170.40 170.40 170.40 170.40 0.0M
2025-09-26 173.85 173.85 173.85 173.85 0.0M
2025-09-25 177.35 177.35 177.35 177.35 0.0M
2025-09-24 180.95 180.95 180.95 180.95 0.0M
2025-09-23 192.05 192.05 184.60 184.60 0.0M
2025-09-17 188.30 188.30 188.30 188.30 0.0M
2025-09-12 192.10 192.10 192.10 192.10 0.0M
2025-09-09 196.00 196.00 192.10 195.95 0.0M
2025-09-08 196.00 196.00 196.00 196.00 0.0M
2025-09-04 198.95 198.95 198.95 198.95 0.0M
2025-09-03 184.65 204.05 184.65 203.00 0.0M
2025-09-02 214.00 214.75 194.35 194.35 0.0M
2025-09-01 204.55 204.55 204.55 204.55 0.0M
2025-08-29 194.80 194.85 193.85 194.85 0.0M
2025-08-28 185.60 185.60 185.60 185.60 0.0M
2025-08-26 176.80 176.80 176.80 176.80 0.0M
2025-08-25 152.40 168.40 152.40 168.40 0.0M
2025-08-22 160.40 160.40 160.40 160.40 0.0M
2025-08-21 163.65 163.65 163.65 163.65 0.0M
2025-08-20 166.95 166.95 166.95 166.95 0.0M
2025-08-19 170.35 170.35 170.35 170.35 0.0M
2025-08-14 173.80 173.80 173.80 173.80 0.0M
2025-08-13 177.30 177.30 177.30 177.30 0.0M
2025-08-12 180.90 180.90 180.90 180.90 0.0M
2025-08-11 184.55 184.55 184.55 184.55 0.0M
2025-08-07 188.30 188.30 188.30 188.30 0.0M
2025-08-06 192.10 192.10 192.10 192.10 0.0M
2025-08-05 196.00 196.00 196.00 196.00 0.0M
2025-08-04 200.00 200.00 200.00 200.00 0.0M
2025-07-30 204.05 204.05 204.05 204.05 0.0M
2025-07-29 208.20 208.20 208.20 208.20 0.0M
2025-07-28 212.40 212.40 212.40 212.40 0.0M
2025-07-24 216.70 216.70 216.70 216.70 0.0M
2025-07-23 221.10 221.10 221.10 221.10 0.0M
2025-07-22 230.40 230.40 225.60 225.60 0.0M
2025-07-21 230.20 230.20 230.20 230.20 0.0M
2025-07-18 225.70 225.70 225.70 225.70 0.0M
2025-07-17 221.20 221.30 221.20 221.30 0.0M
2025-07-16 217.00 217.00 217.00 217.00 0.0M
2025-07-15 212.75 212.75 212.75 212.75 0.0M
2025-07-14 208.60 208.60 208.60 208.60 0.0M
2025-07-11 204.55 204.55 204.55 204.55 0.0M
2025-07-10 194.75 194.85 188.00 194.85 0.0M
2025-07-09 185.60 185.60 185.60 185.60 0.0M
2025-07-08 176.80 176.80 176.80 176.80 0.0M
2025-07-07 160.45 168.40 160.40 168.40 0.0M
2025-07-04 174.95 174.95 158.35 160.40 0.0M
2025-07-03 166.65 174.55 166.65 166.65 0.0M
2025-07-02 175.40 175.40 175.40 175.40 0.0M
2025-07-01 184.60 184.60 184.60 184.60 0.0M
2025-06-30 194.30 194.30 194.30 194.30 0.0M
2025-06-27 204.50 204.50 204.50 204.50 0.0M
2025-06-26 207.65 208.65 207.65 208.65 0.0M
2025-06-24 211.85 211.85 211.85 211.85 0.0M
2025-06-18 216.15 216.15 216.15 216.15 0.0M
2025-06-17 220.55 220.55 220.55 220.55 0.0M
2025-06-16 225.05 225.05 225.05 225.05 0.0M
2025-06-13 229.60 229.60 229.60 229.60 0.0M
2025-06-12 234.25 234.25 234.25 234.25 0.0M
2025-06-11 239.00 239.30 237.00 239.00 0.0M
2025-06-10 234.70 234.70 234.70 234.70 0.0M
2025-06-09 230.10 230.10 230.10 230.10 0.0M
2025-06-06 233.20 233.20 224.10 225.60 0.0M
2025-06-05 228.65 228.65 228.65 228.65 0.0M
2025-06-04 224.20 224.20 224.20 224.20 0.0M
2025-06-03 219.85 219.85 219.85 219.85 0.0M
2025-06-02 215.55 215.55 215.55 215.55 0.0M
2025-05-30 211.35 211.35 211.35 211.35 0.0M
2025-05-29 207.25 207.25 207.25 207.25 0.0M
2025-05-28 203.20 203.20 203.20 203.20 0.0M
2025-05-27 199.25 199.25 199.25 199.25 0.0M
2025-05-26 195.35 195.35 195.35 195.35 0.0M
2025-05-23 191.55 191.55 191.55 191.55 0.0M
2025-05-22 187.80 187.80 187.80 187.80 0.0M
2025-05-21 184.15 184.15 184.15 184.15 0.0M
2025-05-20 180.55 180.55 180.55 180.55 0.0M
2025-05-19 177.05 177.05 177.05 177.05 0.0M
2025-05-16 173.60 173.60 173.60 173.60 0.0M
2025-05-14 170.20 170.20 170.20 170.20 0.0M
2025-05-13 166.90 166.90 166.90 166.90 0.0M
2025-05-12 163.65 163.65 163.65 163.65 0.0M
2025-05-09 160.45 160.45 160.45 160.45 0.0M
2025-05-08 157.35 157.35 157.35 157.35 0.0M
2025-05-07 154.30 154.30 154.30 154.30 0.0M
2025-05-06 151.30 151.30 151.30 151.30 0.0M
2025-05-05 145.45 148.35 145.45 148.35 0.0M
2025-04-30 145.45 145.45 145.45 145.45 0.0M
2025-04-29 142.60 142.60 142.60 142.60 0.0M
2025-04-28 139.85 139.85 139.85 139.85 0.0M
2025-04-25 137.15 137.15 137.15 137.15 0.0M
2025-04-24 134.50 134.50 134.50 134.50 0.0M
2025-04-22 131.95 131.95 131.95 131.95 0.0M
2025-04-17 129.40 129.40 129.40 129.40 0.0M
2025-04-16 126.90 126.90 126.90 126.90 0.0M
2025-04-15 124.45 124.45 124.45 124.45 0.0M
2025-04-11 122.05 122.05 122.05 122.05 0.0M
2025-04-09 119.70 119.70 119.70 119.70 0.0M
2025-04-08 117.40 117.40 117.40 117.40 0.0M
2025-04-07 115.10 115.10 115.10 115.10 0.0M
2025-04-04 112.85 112.85 112.85 112.85 0.0M
2025-04-03 110.65 110.65 110.65 110.65 0.0M
2025-04-02 108.50 108.50 108.50 108.50 0.0M
2025-04-01 106.40 106.40 106.40 106.40 0.0M
2025-03-28 104.32 104.32 104.32 104.32 0.0M
2025-03-27 102.28 102.28 102.28 102.28 0.0M
2025-03-26 100.28 100.28 100.28 100.28 0.0M
2025-03-25 98.32 98.32 98.32 98.32 0.0M
2025-03-24 96.40 96.40 96.40 96.40 0.0M
2025-03-21 94.51 94.51 94.51 94.51 0.0M
2025-03-20 92.66 92.66 92.66 92.66 0.0M
2025-03-19 90.85 90.85 90.85 90.85 0.0M
2025-03-18 89.07 89.07 89.07 89.07 0.0M
2025-03-17 87.33 87.33 87.33 87.33 0.0M
2025-03-13 85.62 85.62 85.62 85.62 0.0M
2025-03-12 83.95 83.95 83.95 83.95 0.0M
2025-03-11 82.31 82.31 82.31 82.31 0.0M
2025-03-10 80.70 80.70 80.70 80.70 0.0M
2025-03-07 79.12 79.12 79.12 79.12 0.0M
2025-03-06 77.57 77.57 77.57 77.57 0.0M
2025-03-05 76.05 76.05 76.05 76.05 0.0M
2025-03-04 74.56 74.56 74.56 74.56 0.0M
2025-03-03 73.10 73.10 73.10 73.10 0.0M
2025-02-28 71.67 71.67 71.67 71.67 0.0M
2025-02-27 70.27 70.27 70.27 70.27 0.0M
2025-02-25 68.90 68.90 68.90 68.90 0.0M
2025-02-24 67.55 67.55 67.55 67.55 0.0M
2025-02-21 66.23 66.23 66.23 66.23 0.0M
2025-02-20 64.94 64.94 64.94 64.94 0.0M
2025-02-19 63.67 63.67 63.67 63.67 0.0M
2025-02-18 62.43 62.43 62.43 62.43 0.0M
2025-02-17 61.21 61.21 61.21 61.21 0.0M
2025-02-14 60.01 60.01 60.01 60.01 0.0M
2025-02-13 58.84 58.84 58.84 58.84 0.0M
2025-02-12 57.69 57.69 57.69 57.69 0.0M
2025-02-11 56.56 56.56 56.56 56.56 0.0M
2025-02-07 53.87 53.87 53.87 53.87 0.0M
2025-02-06 51.31 51.31 51.31 51.31 0.0M
2025-02-05 48.87 48.87 48.87 48.87 0.0M
2025-02-04 46.55 46.55 46.55 46.55 0.0M
2025-02-03 44.34 44.34 44.34 44.34 0.0M
2025-02-01 42.23 42.23 42.23 42.23 0.0M
2025-01-31 40.22 40.22 40.22 40.22 0.0M
2025-01-30 38.31 38.31 38.31 38.31 0.0M
2025-01-29 36.49 36.49 36.49 36.49 0.0M
2025-01-28 34.76 34.76 34.76 34.76 0.0M
2025-01-27 33.11 33.11 33.11 33.11 0.0M
2025-01-24 31.54 31.54 31.54 31.54 0.0M
2025-01-23 30.04 30.04 30.04 30.04 0.0M
2025-01-22 28.61 28.61 28.61 28.61 0.0M
2025-01-21 27.25 27.25 27.25 27.25 0.0M
2025-01-20 25.96 25.96 25.96 25.96 0.0M
2025-01-17 24.73 24.73 24.73 24.73 0.0M
2025-01-16 23.56 23.56 23.56 23.56 0.0M
2025-01-15 22.44 22.44 22.44 22.44 0.0M