NPR Finance Ltd (NPRL)

NPRL
🏛️ 인도 →
32.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 34.80 34.80 32.30 32.76 0.0M
2025-09-25 33.65 34.95 30.96 34.83 0.0M
2025-09-24 34.98 34.98 31.00 32.89 0.0M
2025-09-23 31.40 31.40 29.07 30.78 0.0M
2025-09-22 30.30 31.00 28.50 30.05 0.0M
2025-09-19 30.10 30.10 28.20 28.32 0.0M
2025-09-18 28.14 30.45 28.14 30.10 0.0M
2025-09-17 29.80 30.99 28.00 28.14 0.0M
2025-09-16 27.60 29.66 27.00 28.19 0.0M
2025-09-15 28.36 28.95 27.60 27.60 0.0M
2025-09-12 28.00 30.85 27.30 28.50 0.0M
2025-09-11 29.72 29.72 28.46 28.46 0.0M
2025-09-10 29.43 29.43 27.85 29.43 0.0M
2025-09-09 30.00 30.00 27.04 29.43 0.0M
2025-09-08 30.49 30.49 27.55 27.58 0.0M
2025-09-05 28.85 31.00 27.50 27.51 0.0M
2025-09-04 26.87 29.55 26.87 28.53 0.0M
2025-09-03 26.90 26.90 26.85 26.87 0.0M
2025-09-01 26.90 27.50 26.90 26.90 0.0M
2025-08-29 27.45 27.45 27.45 27.45 0.0M
2025-08-28 26.58 27.50 26.11 27.45 0.0M
2025-08-26 28.50 28.99 26.11 26.71 0.0M
2025-08-25 26.70 31.70 26.70 29.29 0.0M
2025-08-22 27.00 28.85 27.00 28.85 0.0M
2025-08-21 25.25 27.50 24.54 27.50 0.0M
2025-08-20 28.55 28.55 25.14 25.90 0.0M
2025-08-19 26.74 28.84 26.74 27.05 0.0M
2025-08-18 27.50 27.50 25.51 26.74 0.0M
2025-08-14 28.35 28.35 26.00 27.50 0.0M
2025-08-13 27.55 27.57 26.99 27.00 0.0M
2025-08-12 29.25 29.25 27.80 28.28 0.0M
2025-08-11 29.93 29.93 27.02 27.85 0.0M
2025-08-08 27.86 27.86 27.00 27.79 0.0M
2025-08-07 28.48 28.48 27.12 27.86 0.0M
2025-08-06 26.15 28.75 26.15 28.18 0.0M
2025-08-05 30.27 30.27 27.11 27.22 0.0M
2025-08-04 27.93 33.00 27.93 29.68 0.0M
2025-08-01 31.80 31.90 27.14 28.50 0.0M
2025-07-31 31.90 31.90 24.95 28.90 0.0M
2025-07-30 28.90 28.90 26.10 27.06 0.0M
2025-07-29 26.69 27.25 26.20 27.01 0.0M
2025-07-28 26.25 28.00 26.00 26.71 0.0M
2025-07-25 25.50 25.75 25.50 25.75 0.0M
2025-07-24 26.00 26.00 25.75 25.75 0.0M
2025-07-23 26.13 27.50 26.00 26.30 0.0M
2025-07-22 26.00 27.50 26.00 26.13 0.0M
2025-07-21 27.74 27.99 25.11 26.27 0.0M
2025-07-18 25.99 27.00 25.99 26.56 0.0M
2025-07-17 25.71 26.24 24.56 25.88 0.0M
2025-07-16 25.00 25.74 25.00 25.74 0.0M
2025-07-14 25.00 25.83 25.00 25.75 0.0M
2025-07-11 25.14 26.79 25.00 26.00 0.0M
2025-07-10 25.01 26.17 25.01 25.02 0.0M
2025-07-09 25.50 26.99 25.25 25.25 0.0M
2025-07-08 26.50 27.49 24.50 24.86 0.0M
2025-07-07 25.00 27.00 25.00 25.50 0.0M
2025-07-04 27.40 27.40 25.85 25.85 0.0M
2025-07-03 27.40 27.40 26.50 26.50 0.0M
2025-07-02 25.80 27.44 25.80 27.32 0.0M
2025-07-01 25.75 28.00 25.75 26.31 0.0M
2025-06-30 25.70 25.70 25.00 25.16 0.0M
2025-06-27 25.00 26.00 24.51 25.70 0.0M
2025-06-26 26.99 26.99 24.50 24.62 0.0M
2025-06-25 25.75 27.24 24.51 26.52 0.0M
2025-06-24 24.75 28.89 24.75 26.35 0.0M
2025-06-23 25.30 25.99 24.11 24.51 0.0M
2025-06-19 25.85 28.00 25.20 25.30 0.0M
2025-06-18 26.97 26.97 24.92 25.11 0.0M
2025-06-17 26.44 26.44 26.44 26.44 0.0M
2025-06-16 26.00 26.49 24.61 25.99 0.0M
2025-06-13 28.29 28.29 25.85 26.99 0.0M
2025-06-12 28.40 28.40 25.13 26.01 0.0M
2025-06-11 26.00 27.90 24.65 26.89 0.0M
2025-06-09 27.89 27.89 24.11 26.60 0.0M
2025-06-06 27.00 29.00 27.00 27.90 0.0M
2025-06-05 25.85 27.10 25.85 25.88 0.0M
2025-06-04 25.82 30.82 25.82 26.71 0.0M
2025-06-03 25.83 25.83 25.82 25.82 0.0M
2025-06-02 28.75 28.75 24.64 25.84 0.0M
2025-05-30 24.25 26.90 24.25 26.85 0.0M
2025-05-29 24.50 24.50 24.25 24.25 0.0M
2025-05-28 25.38 25.38 25.38 25.38 0.0M
2025-05-27 27.99 27.99 24.50 25.38 0.0M
2025-05-26 24.50 26.59 24.50 26.47 0.0M
2025-05-23 26.00 26.00 24.60 25.88 0.0M
2025-05-22 26.00 26.00 24.12 24.14 0.0M
2025-05-21 26.40 26.40 24.51 26.35 0.0M
2025-05-20 26.22 26.22 24.30 24.62 0.0M
2025-05-19 24.80 26.90 24.21 25.43 0.0M
2025-05-16 24.89 25.00 24.80 24.80 0.0M
2025-05-15 23.75 24.25 23.51 24.25 0.0M
2025-05-14 24.95 24.95 23.50 23.94 0.0M
2025-05-13 24.85 24.85 23.04 24.45 0.0M
2025-05-12 24.89 24.89 22.51 23.75 0.0M
2025-05-09 23.51 28.80 22.61 23.26 0.0M
2025-05-08 26.87 26.87 25.00 25.00 0.0M
2025-05-07 25.00 25.00 25.00 25.00 0.0M
2025-05-06 26.00 26.00 25.86 25.86 0.0M
2025-05-05 24.25 26.59 24.25 25.17 0.0M
2025-05-02 28.00 28.00 26.50 26.50 0.0M
2025-04-30 25.38 26.49 25.06 26.01 0.0M
2025-04-29 26.47 26.47 24.50 25.90 0.0M
2025-04-28 26.50 26.50 24.30 24.41 0.0M
2025-04-25 26.00 26.00 24.46 25.97 0.0M
2025-04-24 25.71 27.74 24.80 26.55 0.0M
2025-04-23 26.50 26.69 24.31 25.71 0.0M
2025-04-22 26.85 26.85 25.00 26.71 0.0M
2025-04-21 24.00 26.00 24.00 25.27 0.0M
2025-04-17 25.11 27.20 24.14 24.61 0.0M
2025-04-16 25.30 26.50 25.30 26.10 0.0M
2025-04-15 25.60 25.60 25.00 25.00 0.0M
2025-04-11 23.85 25.50 23.50 25.10 0.0M
2025-04-09 25.06 25.50 22.82 23.63 0.0M
2025-04-08 25.35 25.35 22.50 25.06 0.0M
2025-04-07 23.99 24.00 22.61 23.94 0.0M
2025-04-04 24.99 24.99 24.70 24.72 0.0M
2025-04-03 25.75 25.75 23.05 24.04 0.0M
2025-04-02 25.49 25.75 24.02 25.69 0.0M
2025-04-01 24.03 25.49 24.03 25.49 0.0M
2025-03-28 25.99 25.99 25.75 25.75 0.0M
2025-03-27 24.89 24.89 22.70 24.20 0.0M
2025-03-26 23.75 25.00 23.75 24.90 0.0M
2025-03-25 22.75 23.95 22.75 23.94 0.0M
2025-03-24 22.25 23.50 22.25 22.75 0.0M
2025-03-21 21.50 22.49 21.50 22.22 0.0M
2025-03-20 21.26 23.00 21.26 22.14 0.0M
2025-03-19 21.97 21.97 21.10 21.95 0.0M
2025-03-18 23.00 23.00 21.50 21.87 0.0M
2025-03-17 22.00 23.65 21.25 22.50 0.0M
2025-03-13 20.00 22.50 20.00 21.75 0.0M
2025-03-12 21.00 21.00 20.05 20.24 0.0M
2025-03-11 21.00 21.00 20.25 20.25 0.0M
2025-03-10 21.00 21.89 20.28 20.41 0.0M
2025-03-07 22.00 22.00 20.00 21.00 0.0M
2025-03-06 23.15 23.15 22.00 22.93 0.0M
2025-03-05 22.50 25.00 22.25 22.93 0.0M
2025-03-04 23.50 23.50 20.20 22.27 0.0M
2025-03-03 22.25 23.40 21.50 23.01 0.0M
2025-02-28 22.50 23.53 21.05 21.41 0.0M
2025-02-27 23.10 24.25 22.50 23.77 0.0M
2025-02-25 25.00 25.00 24.99 24.99 0.0M
2025-02-24 25.50 25.50 23.50 25.00 0.0M
2025-02-21 25.90 25.90 23.00 23.05 0.0M
2025-02-20 23.50 25.80 23.50 23.65 0.0M
2025-02-19 25.40 25.40 23.50 25.30 0.0M
2025-02-18 24.85 25.90 24.85 24.90 0.0M
2025-02-17 22.01 29.00 22.01 24.51 0.0M
2025-02-14 24.88 24.88 23.50 24.74 0.0M
2025-02-13 21.50 24.00 21.50 23.90 0.0M
2025-02-12 24.99 24.99 24.59 24.59 0.0M
2025-02-11 24.05 24.05 23.55 23.55 0.0M
2025-02-10 24.99 24.99 23.50 23.57 0.0M
2025-02-07 23.50 25.00 23.50 24.99 0.0M
2025-02-06 25.50 25.50 23.52 25.36 0.0M
2025-02-05 24.87 24.87 24.49 24.87 0.0M
2025-02-04 24.96 24.96 23.59 24.87 0.0M
2025-02-03 25.00 25.88 23.01 24.99 0.0M
2025-02-01 23.62 24.99 23.50 24.99 0.0M
2025-01-31 27.00 27.00 24.21 24.36 0.0M
2025-01-30 25.35 25.35 22.83 24.60 0.0M
2025-01-29 23.85 25.40 22.60 24.85 0.0M
2025-01-28 22.00 25.90 22.00 23.85 0.0M
2025-01-27 25.00 25.00 22.25 22.75 0.0M
2025-01-24 26.75 26.75 23.75 24.07 0.0M
2025-01-23 23.76 24.90 23.76 24.20 0.0M
2025-01-22 24.00 25.00 23.76 24.56 0.0M
2025-01-21 25.00 25.00 23.75 24.70 0.0M
2025-01-20 23.79 24.90 23.79 24.81 0.0M
2025-01-17 23.25 24.25 23.25 23.79 0.0M
2025-01-16 24.47 24.50 22.01 22.78 0.0M
2025-01-15 24.82 24.85 23.53 24.40 0.0M
2025-01-14 23.30 25.60 22.25 24.70 0.0M
2025-01-13 25.85 25.85 23.07 24.62 0.0M
2025-01-10 23.90 24.97 23.00 23.52 0.0M
2025-01-09 25.50 26.50 23.10 23.99 0.0M
2025-01-08 25.85 25.85 24.80 24.84 0.0M
2025-01-07 28.49 28.49 25.00 25.72 0.0M
2025-01-06 31.50 31.50 26.50 26.60 0.0M
2025-01-03 36.00 36.00 29.35 30.25 0.0M
2025-01-02 31.37 31.37 29.25 30.87 0.0M
2025-01-01 30.30 32.88 28.51 31.37 0.0M