Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 742.90 742.90 734.30 739.55 0.5K
09:20 742.30 747.10 738.85 745.85 0.4K
09:25 746.40 754.50 745.85 753.00 1.1K
09:30 751.65 751.65 744.85 745.75 0.2K
09:35 744.85 745.00 742.55 745.00 0.2K
09:40 749.45 751.50 749.45 751.30 0.4K
09:45 751.10 753.00 751.10 753.00 0.4K
09:50 753.40 753.70 751.20 751.50 0.2K
09:55 751.25 752.60 749.60 749.60 0.0K
10:00 748.85 754.45 748.85 754.45 0.2K
10:05 755.00 756.00 753.20 753.80 0.1K
10:10 755.75 758.35 755.75 758.35 0.1K
10:15 758.35 759.95 758.15 759.30 0.3K
10:20 760.85 764.00 760.35 760.80 0.5K
10:25 762.30 762.30 759.00 759.00 0.1K
10:30 755.00 755.05 755.00 755.05 0.0K
10:35 753.65 753.65 749.90 750.35 0.1K
10:40 754.45 755.95 754.45 755.00 0.5K
10:50 754.20 760.00 754.20 758.95 0.2K
10:55 757.55 758.20 757.55 758.20 0.1K
11:00 756.05 756.50 756.05 756.50 0.1K
11:05 756.50 756.50 755.00 755.00 0.1K
11:10 754.45 755.05 754.45 755.05 0.1K
11:15 754.20 754.20 754.20 754.20 0.0K
11:20 752.25 752.25 750.00 750.00 0.1K
11:25 748.85 755.25 748.85 755.25 0.2K
11:30 758.00 762.00 758.00 761.95 0.1K
11:35 761.00 761.20 761.00 761.20 0.0K
11:40 762.40 762.40 762.40 762.40 0.1K
11:45 759.35 759.35 759.35 759.35 0.0K
11:50 761.35 761.45 761.35 761.45 0.0K
12:00 759.95 761.30 759.95 761.30 0.2K
12:05 760.60 761.00 760.60 761.00 0.0K
12:10 761.00 761.40 761.00 761.40 0.1K
12:20 760.00 760.00 760.00 760.00 0.0K
12:25 759.35 759.35 759.35 759.35 0.0K
12:30 759.25 759.25 758.05 758.05 0.0K
12:35 757.90 759.70 757.90 759.10 0.2K
12:40 759.70 761.50 759.40 759.40 0.1K
12:45 760.65 760.65 760.65 760.65 0.0K
12:50 762.10 762.10 762.10 762.10 0.0K
12:55 760.10 760.10 760.05 760.05 0.0K
13:00 762.35 762.40 762.00 762.40 0.1K
13:05 762.40 763.00 761.30 763.00 0.2K
13:10 763.00 763.20 763.00 763.20 0.0K
13:15 763.95 764.00 762.80 764.00 0.0K
13:20 761.30 761.30 760.85 760.85 0.0K
13:30 760.25 760.25 759.70 759.70 0.1K
13:35 760.00 762.70 760.00 762.70 0.2K
13:40 763.45 763.45 761.65 761.65 0.0K
13:50 763.30 763.30 760.30 761.65 0.1K
13:55 763.15 763.15 763.15 763.15 0.0K
14:00 762.25 762.60 762.25 762.60 0.1K
14:05 761.70 761.70 761.65 761.65 0.0K
14:10 761.65 761.75 760.60 760.60 0.3K
14:15 760.60 762.10 760.30 762.10 0.1K
14:20 760.35 760.35 760.35 760.35 0.0K
14:25 761.75 761.75 760.55 760.55 0.1K
14:30 763.55 767.05 763.55 767.05 0.2K
14:35 762.65 762.65 762.30 762.30 0.1K
14:40 761.35 761.35 759.90 761.00 0.2K
14:45 761.00 761.00 759.00 759.00 0.0K
14:50 761.30 761.30 761.30 761.30 0.1K
14:55 761.90 761.90 761.90 761.90 0.0K
15:00 761.35 764.55 761.30 761.30 0.6K
15:05 763.30 763.30 761.60 761.60 0.1K
15:10 761.65 763.25 761.65 763.00 0.2K
15:15 761.60 763.85 760.40 762.00 0.5K
15:20 761.75 761.75 760.65 760.65 0.2K
15:25 760.95 761.85 758.00 761.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음