Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 770.00 770.00 760.80 762.20 0.1K
09:20 759.55 759.55 755.05 755.05 0.1K
09:25 755.45 756.05 755.45 756.05 0.0K
09:30 756.05 756.05 756.05 756.05 0.1K
09:35 756.75 756.75 756.75 756.75 0.0K
09:40 758.40 758.40 758.10 758.10 0.0K
09:45 757.35 757.35 750.00 751.20 0.7K
09:50 752.20 756.95 752.20 755.05 0.3K
09:55 755.05 755.05 754.05 754.05 0.0K
10:00 753.70 753.70 753.70 753.70 0.0K
10:05 753.05 755.45 753.05 753.95 0.0K
10:15 756.95 757.95 756.95 757.95 0.0K
10:20 756.75 757.95 756.75 757.95 0.0K
10:25 756.20 756.25 756.20 756.25 0.0K
10:30 756.50 756.50 756.50 756.50 0.0K
10:35 756.50 757.25 756.50 757.25 0.0K
10:40 757.00 758.95 757.00 758.95 0.1K
10:45 756.15 756.15 756.15 756.15 0.0K
11:05 759.05 759.05 758.85 758.85 0.2K
11:15 758.15 760.55 758.15 760.55 0.0K
11:20 762.15 762.15 762.15 762.15 0.1K
11:25 762.10 762.10 762.10 762.10 0.1K
11:50 760.55 760.55 760.55 760.55 0.0K
12:00 760.25 760.25 760.25 760.25 0.1K
12:05 761.45 761.45 759.70 759.70 0.1K
12:10 758.05 758.05 758.05 758.05 0.0K
12:15 759.50 759.50 758.00 758.00 0.1K
12:25 760.10 760.10 760.10 760.10 0.0K
13:00 760.10 760.10 760.10 760.10 0.0K
13:05 760.10 760.95 760.10 760.95 0.0K
13:15 760.15 760.15 758.10 758.10 0.0K
13:20 757.60 757.60 757.60 757.60 0.1K
13:30 757.60 760.50 757.60 759.95 0.2K
13:35 760.15 760.15 760.15 760.15 0.1K
13:40 757.60 757.70 756.80 757.70 0.0K
13:50 755.00 755.00 755.00 755.00 0.1K
13:55 760.45 760.45 759.65 759.90 0.0K
14:00 759.90 759.90 759.90 759.90 0.0K
14:15 759.90 759.90 759.90 759.90 0.1K
14:55 761.95 763.00 761.95 763.00 0.0K
15:00 763.15 763.15 763.15 763.15 0.0K
15:15 760.75 762.85 760.50 762.85 0.1K
15:20 760.90 760.95 760.00 760.65 0.0K
15:25 760.00 761.20 760.00 761.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음