Godrej Agrovet

GODE
🏛️ 인도 →
696.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 765.10 765.10 760.55 762.00 0.2K
09:20 757.70 760.55 756.40 759.00 1.0K
09:25 756.45 758.40 755.55 758.40 0.3K
09:30 757.30 758.00 754.65 758.00 0.2K
09:35 759.45 759.45 759.45 759.45 0.1K
09:40 759.85 760.95 758.50 758.50 0.1K
09:45 758.50 759.45 758.00 758.00 0.1K
09:50 755.00 755.00 745.00 745.00 0.7K
09:55 744.00 745.80 743.10 745.80 0.2K
10:00 744.05 744.05 735.45 735.45 0.7K
10:05 738.40 741.90 738.40 741.90 0.4K
10:10 738.50 741.90 738.50 741.90 0.5K
10:20 738.45 738.45 736.50 736.50 0.1K
10:25 738.00 738.00 736.00 736.10 0.1K
10:30 737.25 738.05 736.10 738.05 0.3K
10:35 740.90 740.90 740.80 740.80 0.0K
10:40 741.95 742.40 741.50 741.50 0.0K
10:45 742.95 742.95 742.40 742.50 0.0K
10:50 743.95 743.95 743.95 743.95 0.0K
10:55 744.00 744.00 743.05 743.05 0.0K
11:00 743.50 744.55 743.50 744.55 0.1K
11:05 743.05 743.05 743.05 743.05 0.0K
11:10 743.00 743.00 741.60 741.60 0.1K
11:15 741.10 741.85 739.85 741.75 0.1K
11:20 741.50 741.50 741.50 741.50 0.0K
11:25 739.80 739.80 739.80 739.80 0.1K
11:35 741.45 741.45 740.90 741.00 0.1K
11:40 741.65 741.90 740.75 741.90 0.1K
11:50 740.80 740.80 740.80 740.80 0.0K
12:00 740.45 740.45 738.70 738.70 0.1K
12:05 738.10 740.20 738.10 740.20 0.1K
12:10 739.65 739.65 738.20 738.20 0.0K
12:20 739.80 739.80 739.80 739.80 0.0K
12:25 740.40 741.50 740.40 741.45 0.0K
12:30 741.65 741.65 741.65 741.65 0.1K
12:35 740.50 740.70 740.20 740.20 0.2K
12:45 740.65 740.65 740.65 740.65 0.1K
12:50 740.70 740.70 738.70 738.70 0.1K
12:55 738.20 739.55 737.95 739.55 0.1K
13:10 739.55 739.55 739.55 739.55 0.0K
13:25 739.65 739.65 738.85 739.40 0.1K
13:30 740.50 740.70 740.50 740.60 0.1K
13:35 739.35 739.35 737.70 737.70 0.1K
13:40 737.00 737.00 735.50 735.50 0.0K
13:45 736.40 736.40 732.00 734.05 0.7K
13:50 734.70 734.70 734.40 734.40 0.0K
13:55 733.50 733.50 733.05 733.05 0.0K
14:00 732.95 733.00 732.05 732.05 0.0K
14:05 733.25 733.25 733.00 733.00 0.0K
14:10 732.00 732.85 731.35 731.55 0.2K
14:15 732.70 732.70 732.10 732.10 0.0K
14:20 731.95 731.95 730.05 730.05 0.5K
14:25 730.00 730.00 727.10 728.05 0.3K
14:30 728.65 728.65 726.50 726.50 0.2K
14:35 726.05 727.30 723.55 725.05 0.2K
14:40 725.00 725.00 724.90 724.90 0.0K
14:45 727.65 729.05 727.65 729.05 0.0K
14:50 728.80 730.00 728.65 729.20 0.2K
14:55 729.00 729.00 728.15 728.15 0.1K
15:00 731.00 741.30 731.00 740.00 1.1K
15:05 737.40 739.95 737.40 738.15 0.4K
15:10 738.15 741.65 738.15 739.15 0.2K
15:15 740.25 740.75 737.80 740.15 0.1K
15:20 740.20 741.05 738.80 739.15 0.1K
15:25 738.00 738.30 734.25 738.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음