696.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 675.00 | 680.95 | 671.65 | 671.65 | 1.0K |
| 09:20 | 671.65 | 672.30 | 669.25 | 670.85 | 1.4K |
| 09:25 | 669.15 | 672.45 | 669.15 | 671.10 | 0.7K |
| 09:30 | 671.10 | 677.00 | 671.10 | 676.55 | 0.4K |
| 09:35 | 676.00 | 676.35 | 674.50 | 676.35 | 0.1K |
| 09:40 | 675.90 | 675.90 | 673.65 | 673.65 | 0.1K |
| 09:45 | 672.55 | 675.15 | 672.00 | 674.10 | 0.3K |
| 09:50 | 674.30 | 674.30 | 672.00 | 673.15 | 1.1K |
| 09:55 | 672.25 | 672.25 | 672.25 | 672.25 | 0.0K |
| 10:00 | 672.50 | 675.45 | 672.50 | 674.50 | 0.1K |
| 10:05 | 675.80 | 676.55 | 674.00 | 674.00 | 0.5K |
| 10:10 | 674.80 | 676.50 | 674.80 | 676.50 | 0.0K |
| 10:15 | 676.45 | 676.75 | 674.05 | 674.05 | 0.7K |
| 10:20 | 673.65 | 674.85 | 673.65 | 674.85 | 0.1K |
| 10:25 | 674.15 | 675.20 | 674.00 | 675.00 | 0.5K |
| 10:30 | 674.55 | 677.75 | 674.55 | 677.50 | 0.2K |
| 10:35 | 678.65 | 689.00 | 678.65 | 685.65 | 1.8K |
| 10:40 | 687.55 | 688.45 | 687.20 | 688.45 | 0.2K |
| 10:45 | 688.15 | 690.00 | 688.00 | 689.70 | 0.1K |
| 10:50 | 688.00 | 689.95 | 687.70 | 689.95 | 0.3K |
| 10:55 | 688.10 | 693.00 | 688.10 | 693.00 | 0.6K |
| 11:00 | 693.00 | 705.50 | 693.00 | 703.70 | 4.6K |
| 11:05 | 703.70 | 705.50 | 700.90 | 700.90 | 3.1K |
| 11:10 | 703.75 | 706.90 | 702.55 | 705.95 | 2.7K |
| 11:15 | 703.80 | 704.80 | 699.05 | 700.80 | 2.3K |
| 11:20 | 699.95 | 701.50 | 696.35 | 696.35 | 1.2K |
| 11:25 | 697.00 | 699.80 | 696.45 | 698.95 | 0.5K |
| 11:30 | 696.90 | 697.75 | 696.75 | 696.75 | 1.5K |
| 11:35 | 696.00 | 699.80 | 692.90 | 693.15 | 2.6K |
| 11:40 | 693.20 | 700.35 | 693.20 | 697.25 | 3.4K |
| 11:45 | 698.55 | 698.55 | 698.50 | 698.50 | 0.5K |
| 11:50 | 698.50 | 699.25 | 698.50 | 699.10 | 1.3K |
| 11:55 | 699.10 | 699.10 | 696.50 | 697.90 | 0.6K |
| 12:00 | 696.85 | 698.30 | 696.85 | 697.25 | 0.3K |
| 12:05 | 698.40 | 699.65 | 698.10 | 699.25 | 0.2K |
| 12:10 | 698.85 | 702.45 | 698.85 | 702.45 | 1.8K |
| 12:15 | 702.25 | 704.55 | 701.45 | 702.00 | 1.3K |
| 12:20 | 701.70 | 703.40 | 699.70 | 699.70 | 0.9K |
| 12:25 | 699.45 | 701.35 | 698.05 | 699.05 | 0.2K |
| 12:30 | 698.05 | 698.80 | 697.20 | 697.75 | 1.4K |
| 12:35 | 698.00 | 699.05 | 696.60 | 698.80 | 0.6K |
| 12:40 | 697.60 | 699.20 | 697.60 | 699.20 | 0.3K |
| 12:45 | 699.20 | 699.55 | 699.10 | 699.55 | 0.1K |
| 12:50 | 699.00 | 700.70 | 698.00 | 699.50 | 0.4K |
| 12:55 | 699.40 | 699.40 | 699.40 | 699.40 | 0.1K |
| 13:05 | 698.75 | 699.15 | 697.00 | 698.75 | 0.2K |
| 13:10 | 696.95 | 697.30 | 696.40 | 697.30 | 0.3K |
| 13:15 | 698.75 | 700.00 | 698.45 | 699.05 | 0.2K |
| 13:20 | 700.30 | 705.80 | 700.30 | 705.00 | 3.7K |
| 13:25 | 704.60 | 704.70 | 703.00 | 704.40 | 6.0K |
| 13:30 | 704.40 | 704.50 | 703.00 | 703.50 | 1.2K |
| 13:35 | 704.00 | 704.30 | 703.20 | 703.20 | 0.6K |
| 13:40 | 703.25 | 705.00 | 703.00 | 703.55 | 1.4K |
| 13:45 | 703.80 | 703.80 | 703.00 | 703.00 | 4.6K |
| 13:50 | 703.00 | 703.65 | 703.00 | 703.00 | 3.4K |
| 13:55 | 703.00 | 706.80 | 702.10 | 703.35 | 21.2K |
| 14:00 | 699.15 | 700.15 | 693.55 | 693.55 | 2.7K |
| 14:05 | 693.15 | 695.15 | 690.55 | 691.10 | 5.3K |
| 14:10 | 692.40 | 698.20 | 690.35 | 696.00 | 2.6K |
| 14:15 | 696.40 | 698.50 | 696.40 | 697.95 | 0.5K |
| 14:20 | 697.05 | 698.35 | 696.70 | 697.95 | 2.0K |
| 14:25 | 696.70 | 700.60 | 696.70 | 700.60 | 1.1K |
| 14:30 | 700.35 | 700.35 | 697.95 | 698.00 | 0.5K |
| 14:35 | 698.65 | 699.60 | 697.30 | 698.75 | 0.8K |
| 14:40 | 698.75 | 701.00 | 698.05 | 699.70 | 0.7K |
| 14:45 | 699.70 | 701.95 | 698.80 | 701.95 | 0.6K |
| 14:50 | 700.60 | 701.80 | 699.90 | 699.90 | 0.6K |
| 14:55 | 699.65 | 704.85 | 699.65 | 702.10 | 7.1K |
| 15:00 | 701.05 | 701.05 | 698.50 | 700.00 | 1.6K |
| 15:05 | 698.95 | 698.95 | 697.25 | 697.30 | 1.1K |
| 15:10 | 698.45 | 698.45 | 696.00 | 696.85 | 1.9K |
| 15:15 | 697.00 | 697.70 | 695.10 | 696.50 | 2.4K |
| 15:20 | 696.90 | 698.45 | 695.00 | 695.50 | 1.2K |
| 15:25 | 695.00 | 697.25 | 691.90 | 697.25 | 0.7K |