Godrej Agrovet

GODE
🏛️ 인도 →
696.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 738.70 745.65 738.70 742.95 7.2K
09:20 744.50 746.45 743.55 746.35 0.7K
09:25 745.00 745.20 742.10 744.40 0.8K
09:30 744.85 745.90 743.70 745.00 0.7K
09:35 745.00 745.00 740.40 740.40 0.4K
09:40 740.25 744.25 739.65 744.00 1.0K
09:45 743.70 746.55 742.45 746.05 0.9K
09:50 745.30 747.00 745.25 746.65 0.4K
09:55 747.50 749.00 747.50 747.65 0.4K
10:00 747.25 748.70 746.45 746.45 0.7K
10:05 746.50 749.00 746.50 749.00 0.1K
10:10 749.60 749.60 746.95 746.95 0.2K
10:15 747.90 747.90 747.90 747.90 0.0K
10:20 747.65 748.95 745.95 745.95 0.1K
10:25 746.90 746.90 746.90 746.90 0.0K
10:30 745.85 745.85 743.65 743.65 0.3K
10:35 743.85 743.85 742.30 742.75 0.4K
10:40 742.80 744.30 742.60 742.60 0.1K
10:45 742.45 742.45 742.45 742.45 0.0K
10:50 744.00 748.85 743.10 747.95 0.5K
10:55 748.00 748.55 747.95 747.95 0.1K
11:00 748.10 749.00 747.95 749.00 0.0K
11:05 748.95 748.95 747.00 747.00 0.9K
11:10 747.00 750.00 746.95 749.40 1.7K
11:15 749.50 749.50 748.70 748.70 0.0K
11:20 748.70 748.70 748.70 748.70 0.0K
11:25 747.80 747.95 747.80 747.95 0.1K
11:30 747.50 748.50 747.50 748.50 0.2K
11:35 748.50 749.50 747.90 749.50 0.2K
11:40 748.70 750.00 748.70 750.00 0.3K
11:45 749.40 751.00 749.40 751.00 0.2K
11:50 750.05 750.30 749.45 749.45 0.1K
11:55 750.30 750.30 749.90 749.90 0.0K
12:00 750.40 750.50 749.95 749.95 0.1K
12:05 749.90 750.60 749.90 750.60 0.0K
12:10 749.70 750.60 749.25 750.60 0.2K
12:15 750.60 751.00 750.05 751.00 0.3K
12:20 750.95 750.95 750.95 750.95 0.0K
12:25 750.85 750.85 750.10 750.15 0.2K
12:30 750.15 751.00 750.15 751.00 0.1K
12:35 750.95 750.95 750.95 750.95 0.0K
12:40 751.00 751.00 750.40 750.90 0.1K
12:45 750.50 751.20 750.50 751.20 0.4K
12:50 751.70 752.00 751.70 752.00 0.1K
12:55 752.00 752.00 751.10 752.00 0.0K
13:00 751.05 751.85 750.95 751.85 0.1K
13:05 751.85 752.20 751.85 752.20 0.1K
13:10 752.20 752.60 751.60 752.60 0.1K
13:15 752.10 752.65 751.10 751.30 0.1K
13:20 751.20 751.90 750.75 750.75 0.1K
13:25 750.90 750.90 750.85 750.85 0.1K
13:30 751.00 751.00 750.30 750.30 0.2K
13:35 749.90 749.90 749.90 749.90 0.0K
13:40 749.40 749.40 747.85 748.75 0.1K
13:45 748.30 749.50 748.30 749.50 0.1K
13:50 747.85 748.35 747.85 747.85 0.1K
13:55 748.10 748.65 747.90 748.65 0.2K
14:00 748.45 748.45 747.70 748.10 0.2K
14:05 747.00 747.90 746.05 747.90 0.5K
14:10 746.75 746.75 744.80 745.35 0.8K
14:15 745.65 747.35 745.65 747.35 0.2K
14:25 748.55 748.55 746.35 746.35 0.0K
14:30 747.35 749.35 747.35 749.35 0.2K
14:35 749.50 749.50 749.45 749.45 0.0K
14:40 749.45 750.30 749.45 749.55 0.1K
14:45 748.65 748.65 748.45 748.45 0.1K
14:50 749.90 749.90 749.90 749.90 0.0K
14:55 750.15 750.95 749.15 750.75 0.7K
15:00 750.70 750.70 748.95 749.90 0.0K
15:05 750.75 751.00 749.15 751.00 1.0K
15:10 749.70 750.80 749.70 750.80 0.1K
15:15 749.75 751.00 749.75 750.95 0.2K
15:20 749.50 749.90 748.25 748.40 0.5K
15:25 749.35 750.15 744.00 749.45 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음