Godrej Agrovet

GODE
🏛️ 인도 →
696.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 744.00 752.30 744.00 751.30 0.1K
09:20 750.95 751.90 750.95 751.90 0.1K
09:25 750.75 750.75 750.05 750.05 0.1K
09:30 750.00 750.00 748.95 748.95 0.0K
09:35 749.10 750.55 749.10 750.20 0.1K
09:40 750.35 750.35 750.35 750.35 0.0K
09:45 748.20 748.20 748.20 748.20 0.0K
09:50 748.75 750.35 748.05 748.35 0.1K
09:55 748.15 748.15 748.15 748.15 0.0K
10:00 750.35 750.35 750.35 750.35 0.0K
10:10 749.50 749.50 749.50 749.50 0.0K
10:15 749.95 749.95 749.95 749.95 0.0K
10:20 750.45 750.45 750.40 750.40 0.0K
10:25 749.95 750.05 749.95 750.05 0.3K
10:45 749.35 749.35 749.35 749.35 0.0K
10:50 748.95 750.90 748.95 750.90 0.0K
11:00 748.45 748.45 748.45 748.45 0.0K
11:05 745.20 748.70 745.20 748.70 0.0K
11:15 749.95 749.95 749.95 749.95 0.0K
11:30 750.00 750.00 750.00 750.00 0.0K
11:35 747.55 747.55 747.55 747.55 0.1K
11:40 748.10 748.75 748.10 748.20 0.0K
11:55 749.00 749.00 749.00 749.00 0.1K
12:15 749.00 749.00 749.00 749.00 0.1K
12:20 748.85 748.85 748.85 748.85 0.0K
12:25 747.80 747.80 747.80 747.80 0.0K
12:30 748.20 748.20 748.20 748.20 0.0K
12:35 749.15 749.15 749.15 749.15 0.0K
12:40 749.55 749.55 749.55 749.55 0.0K
13:10 749.55 749.55 749.55 749.55 0.0K
13:45 748.05 748.05 748.05 748.05 0.2K
13:50 748.00 748.00 740.00 740.80 0.2K
13:55 741.05 741.05 741.05 741.05 0.0K
14:00 740.85 740.85 740.85 740.85 0.0K
14:05 741.85 744.45 741.50 744.45 0.2K
14:10 743.55 743.55 743.45 743.45 0.0K
14:15 743.55 743.55 743.55 743.55 0.1K
14:20 742.75 742.75 742.75 742.75 0.0K
14:25 744.05 744.05 744.05 744.05 0.0K
14:30 743.90 745.10 743.90 744.10 0.1K
14:35 747.20 748.35 745.70 745.70 0.1K
14:40 746.15 746.15 746.15 746.15 0.0K
14:50 745.70 746.15 745.40 746.15 0.1K
14:55 745.25 746.20 744.85 744.85 0.1K
15:00 746.25 746.45 746.05 746.45 0.1K
15:15 748.65 749.95 748.15 748.35 0.2K
15:20 749.55 749.95 747.75 747.75 0.0K
15:25 747.50 747.75 747.50 747.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음