696.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 756.70 | 760.35 | 756.70 | 757.95 | 0.0K |
| 09:20 | 757.70 | 757.75 | 757.05 | 757.05 | 0.1K |
| 09:25 | 757.05 | 758.50 | 757.05 | 758.50 | 0.0K |
| 09:35 | 755.40 | 755.40 | 755.00 | 755.00 | 0.0K |
| 09:45 | 757.25 | 757.25 | 756.95 | 756.95 | 0.0K |
| 09:50 | 754.55 | 754.55 | 752.40 | 752.40 | 0.1K |
| 09:55 | 751.10 | 751.10 | 751.05 | 751.05 | 0.0K |
| 10:00 | 752.30 | 752.30 | 752.30 | 752.30 | 0.0K |
| 10:10 | 757.80 | 757.80 | 755.40 | 755.40 | 0.1K |
| 10:20 | 751.35 | 752.80 | 751.35 | 752.80 | 0.0K |
| 10:25 | 755.00 | 755.40 | 754.85 | 754.85 | 0.1K |
| 10:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:45 | 754.55 | 754.55 | 754.55 | 754.55 | 0.0K |
| 10:50 | 753.20 | 753.20 | 750.55 | 751.80 | 0.3K |
| 10:55 | 752.75 | 752.75 | 752.75 | 752.75 | 0.0K |
| 11:05 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 11:20 | 753.00 | 753.05 | 753.00 | 753.05 | 0.1K |
| 11:25 | 754.50 | 754.50 | 754.50 | 754.50 | 0.1K |
| 11:35 | 754.20 | 755.25 | 754.20 | 755.25 | 0.3K |
| 11:45 | 757.80 | 760.95 | 757.80 | 759.90 | 0.2K |
| 11:50 | 764.05 | 764.05 | 764.05 | 764.05 | 0.1K |
| 11:55 | 764.85 | 764.85 | 764.85 | 764.85 | 1.1K |
| 12:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 12:05 | 764.45 | 764.45 | 764.45 | 764.45 | 0.1K |
| 12:10 | 765.00 | 765.00 | 764.40 | 764.40 | 0.1K |
| 12:15 | 765.00 | 766.00 | 765.00 | 766.00 | 0.0K |
| 12:20 | 767.50 | 767.50 | 766.50 | 766.50 | 0.3K |
| 12:25 | 766.40 | 768.25 | 766.40 | 768.25 | 0.2K |
| 12:30 | 766.65 | 766.65 | 766.65 | 766.65 | 0.0K |
| 12:35 | 768.25 | 768.25 | 767.10 | 767.10 | 0.1K |
| 12:40 | 768.90 | 768.90 | 768.90 | 768.90 | 0.0K |
| 12:45 | 768.30 | 768.30 | 768.30 | 768.30 | 0.2K |
| 12:50 | 768.85 | 768.85 | 768.85 | 768.85 | 0.0K |
| 13:00 | 768.20 | 768.20 | 764.50 | 764.50 | 0.2K |
| 13:05 | 763.95 | 763.95 | 763.95 | 763.95 | 1.0K |
| 13:10 | 768.85 | 768.85 | 768.85 | 768.85 | 0.0K |
| 13:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 13:30 | 768.00 | 768.00 | 767.05 | 767.05 | 0.0K |
| 13:40 | 768.25 | 768.25 | 768.25 | 768.25 | 0.0K |
| 13:45 | 766.25 | 767.45 | 766.25 | 767.45 | 0.0K |
| 13:50 | 767.50 | 767.50 | 767.50 | 767.50 | 0.0K |
| 13:55 | 768.00 | 768.15 | 767.75 | 767.75 | 0.1K |
| 14:00 | 766.75 | 766.75 | 766.75 | 766.75 | 0.1K |
| 14:05 | 766.90 | 767.05 | 766.45 | 767.05 | 0.1K |
| 14:10 | 767.05 | 767.05 | 767.05 | 767.05 | 0.0K |
| 14:15 | 768.90 | 768.90 | 768.90 | 768.90 | 0.1K |
| 14:25 | 768.05 | 768.05 | 768.05 | 768.05 | 0.0K |
| 14:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 14:35 | 769.10 | 769.10 | 769.10 | 769.10 | 0.0K |
| 14:40 | 769.10 | 770.50 | 768.75 | 770.50 | 0.2K |
| 14:45 | 771.25 | 774.05 | 770.00 | 770.05 | 0.5K |
| 14:50 | 769.70 | 769.70 | 769.70 | 769.70 | 0.0K |
| 14:55 | 768.40 | 768.40 | 767.65 | 767.65 | 0.1K |
| 15:00 | 769.55 | 769.55 | 763.00 | 767.65 | 1.8K |
| 15:05 | 764.40 | 764.50 | 764.40 | 764.50 | 0.0K |
| 15:10 | 763.95 | 764.05 | 763.95 | 764.05 | 0.0K |
| 15:15 | 765.85 | 765.85 | 765.85 | 765.85 | 0.3K |
| 15:20 | 763.10 | 763.10 | 751.65 | 756.45 | 1.9K |
| 15:25 | 758.80 | 761.25 | 752.80 | 761.25 | 0.8K |