690.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 762.05 | 768.15 | 762.00 | 762.00 | 0.5K |
| 09:20 | 762.00 | 766.55 | 762.00 | 765.55 | 0.2K |
| 09:25 | 763.35 | 767.10 | 763.35 | 767.10 | 0.0K |
| 09:30 | 764.45 | 764.45 | 761.80 | 763.05 | 0.2K |
| 09:35 | 762.90 | 762.90 | 762.90 | 762.90 | 0.0K |
| 09:40 | 766.85 | 767.00 | 765.45 | 765.45 | 0.1K |
| 09:50 | 768.00 | 772.00 | 768.00 | 772.00 | 0.1K |
| 09:55 | 771.95 | 775.45 | 771.95 | 774.60 | 0.2K |
| 10:00 | 775.95 | 776.40 | 775.95 | 776.40 | 0.2K |
| 10:05 | 775.00 | 776.25 | 775.00 | 776.25 | 0.2K |
| 10:15 | 776.25 | 777.00 | 776.25 | 777.00 | 0.1K |
| 10:20 | 777.90 | 779.25 | 777.90 | 778.10 | 0.1K |
| 10:25 | 777.55 | 778.40 | 777.55 | 778.40 | 0.0K |
| 10:30 | 778.70 | 780.00 | 778.70 | 780.00 | 0.1K |
| 10:35 | 780.95 | 781.60 | 780.95 | 781.60 | 0.3K |
| 10:40 | 782.00 | 783.95 | 782.00 | 783.00 | 0.1K |
| 10:45 | 782.90 | 782.95 | 782.90 | 782.95 | 0.0K |
| 10:50 | 781.60 | 781.60 | 781.60 | 781.60 | 0.0K |
| 10:55 | 780.40 | 780.40 | 780.40 | 780.40 | 0.1K |
| 11:00 | 782.80 | 785.60 | 782.80 | 785.60 | 0.2K |
| 11:05 | 785.60 | 786.90 | 784.95 | 785.35 | 0.2K |
| 11:10 | 784.55 | 784.55 | 781.55 | 781.55 | 0.1K |
| 11:25 | 781.10 | 781.10 | 781.10 | 781.10 | 0.1K |
| 11:35 | 782.45 | 783.10 | 780.00 | 783.10 | 0.4K |
| 11:45 | 780.20 | 780.20 | 780.20 | 780.20 | 0.0K |
| 11:55 | 782.20 | 782.20 | 781.95 | 781.95 | 0.0K |
| 12:05 | 782.05 | 782.85 | 782.05 | 782.85 | 0.0K |
| 12:10 | 784.00 | 784.00 | 783.10 | 783.90 | 0.1K |
| 12:15 | 783.85 | 783.85 | 783.85 | 783.85 | 0.0K |
| 12:25 | 783.15 | 783.90 | 783.15 | 783.90 | 0.0K |
| 12:30 | 782.55 | 782.55 | 781.35 | 781.35 | 0.2K |
| 12:45 | 781.05 | 781.05 | 781.05 | 781.05 | 0.0K |
| 12:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:55 | 779.45 | 779.45 | 777.05 | 777.05 | 0.0K |
| 13:00 | 777.95 | 778.00 | 777.95 | 777.95 | 0.0K |
| 13:05 | 777.90 | 778.00 | 777.90 | 778.00 | 0.0K |
| 13:10 | 777.05 | 777.05 | 777.05 | 777.05 | 0.1K |
| 13:25 | 778.95 | 778.95 | 778.95 | 778.95 | 0.1K |
| 13:30 | 779.70 | 781.30 | 779.70 | 781.30 | 0.0K |
| 13:35 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0K |
| 13:40 | 783.95 | 783.95 | 783.95 | 783.95 | 0.1K |
| 13:45 | 786.20 | 786.20 | 784.55 | 784.55 | 0.2K |
| 13:50 | 785.85 | 785.85 | 785.85 | 785.85 | 0.0K |
| 14:10 | 785.00 | 785.15 | 784.95 | 784.95 | 0.1K |
| 14:25 | 786.10 | 786.10 | 786.10 | 786.10 | 0.0K |
| 14:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 14:40 | 787.45 | 787.65 | 785.55 | 786.60 | 0.3K |
| 14:45 | 786.60 | 786.60 | 786.60 | 786.60 | 0.0K |
| 14:50 | 787.05 | 787.05 | 785.80 | 785.80 | 0.0K |
| 14:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 15:00 | 785.60 | 786.95 | 785.60 | 786.95 | 0.0K |
| 15:05 | 788.45 | 790.90 | 787.55 | 790.90 | 0.1K |
| 15:10 | 787.40 | 787.40 | 785.00 | 785.60 | 0.1K |
| 15:15 | 786.50 | 786.50 | 786.50 | 786.50 | 0.0K |
| 15:20 | 784.95 | 785.90 | 784.95 | 785.90 | 0.1K |
| 15:25 | 786.55 | 789.95 | 785.40 | 787.10 | 0.2K |