690.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 780.90 | 787.00 | 780.90 | 784.90 | 0.2K |
| 09:20 | 783.10 | 784.60 | 782.25 | 784.60 | 0.1K |
| 09:25 | 784.60 | 784.60 | 780.55 | 780.55 | 0.1K |
| 09:30 | 779.00 | 779.00 | 771.40 | 771.90 | 0.2K |
| 09:35 | 769.35 | 774.95 | 769.35 | 772.50 | 0.1K |
| 09:40 | 769.55 | 773.90 | 769.55 | 773.90 | 0.1K |
| 09:45 | 772.00 | 772.00 | 769.40 | 769.40 | 0.1K |
| 09:55 | 767.95 | 773.35 | 767.95 | 773.35 | 0.0K |
| 10:00 | 772.95 | 775.00 | 772.70 | 775.00 | 0.0K |
| 10:05 | 777.15 | 779.30 | 777.15 | 779.30 | 0.1K |
| 10:10 | 775.75 | 776.05 | 775.75 | 776.05 | 0.0K |
| 10:15 | 777.60 | 777.60 | 774.95 | 774.95 | 0.1K |
| 10:20 | 776.80 | 776.80 | 775.25 | 775.25 | 0.0K |
| 10:25 | 775.05 | 775.50 | 775.05 | 775.50 | 0.0K |
| 10:30 | 777.40 | 777.40 | 776.80 | 776.80 | 0.0K |
| 10:35 | 777.75 | 777.75 | 777.75 | 777.75 | 0.0K |
| 10:40 | 777.80 | 777.80 | 777.60 | 777.60 | 0.0K |
| 10:45 | 777.50 | 777.50 | 774.10 | 774.10 | 0.2K |
| 10:55 | 773.60 | 773.60 | 773.45 | 773.45 | 0.1K |
| 11:05 | 775.30 | 777.05 | 775.30 | 776.45 | 0.2K |
| 11:20 | 778.40 | 778.40 | 778.40 | 778.40 | 0.0K |
| 11:30 | 774.60 | 774.60 | 774.60 | 774.60 | 0.0K |
| 11:45 | 776.05 | 776.05 | 776.05 | 776.05 | 0.0K |
| 11:50 | 776.10 | 776.85 | 776.05 | 776.05 | 0.0K |
| 12:10 | 774.65 | 774.65 | 774.50 | 774.50 | 0.1K |
| 12:15 | 774.60 | 774.60 | 774.60 | 774.60 | 0.1K |
| 12:25 | 774.60 | 774.60 | 774.40 | 774.45 | 0.1K |
| 12:30 | 774.40 | 774.40 | 774.40 | 774.40 | 0.0K |
| 12:35 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 12:40 | 770.95 | 770.95 | 770.90 | 770.90 | 0.1K |
| 12:55 | 772.35 | 772.35 | 772.35 | 772.35 | 0.0K |
| 13:15 | 770.90 | 770.90 | 770.90 | 770.90 | 0.1K |
| 13:35 | 773.05 | 773.90 | 773.05 | 773.60 | 0.0K |
| 13:40 | 774.60 | 774.60 | 774.60 | 774.60 | 0.0K |
| 13:55 | 774.40 | 774.65 | 774.40 | 774.65 | 0.0K |
| 14:00 | 774.65 | 774.65 | 774.65 | 774.65 | 0.0K |
| 14:05 | 775.30 | 776.90 | 775.30 | 776.90 | 0.2K |
| 14:10 | 776.50 | 776.50 | 776.50 | 776.50 | 0.0K |
| 14:15 | 776.40 | 776.40 | 776.40 | 776.40 | 0.0K |
| 14:20 | 775.85 | 777.45 | 775.85 | 777.45 | 0.3K |
| 14:25 | 777.40 | 777.40 | 775.55 | 775.55 | 0.0K |
| 14:35 | 775.15 | 775.15 | 775.05 | 775.05 | 0.0K |
| 14:40 | 775.30 | 775.85 | 775.30 | 775.85 | 0.0K |
| 14:45 | 776.45 | 776.45 | 776.45 | 776.45 | 0.0K |
| 14:50 | 776.95 | 776.95 | 776.95 | 776.95 | 0.0K |
| 14:55 | 777.75 | 777.90 | 777.75 | 777.90 | 0.1K |
| 15:10 | 773.50 | 774.10 | 773.00 | 774.10 | 0.1K |
| 15:15 | 774.85 | 774.85 | 773.15 | 773.15 | 0.0K |
| 15:20 | 774.00 | 775.35 | 773.95 | 773.95 | 0.0K |
| 15:25 | 773.90 | 775.60 | 773.00 | 773.70 | 0.2K |