Godrej Agrovet

GODE
🏛️ 인도 →
690.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 763.30 764.25 761.00 762.65 0.2K
09:20 762.65 762.65 762.65 762.65 0.8K
09:25 762.05 766.90 762.05 766.75 0.4K
09:30 766.10 766.10 765.50 765.50 0.1K
09:40 765.00 765.00 764.05 764.05 0.2K
09:45 765.00 765.00 765.00 765.00 0.0K
09:50 764.55 764.55 763.25 763.25 0.0K
10:00 763.95 763.95 763.00 763.00 0.0K
10:10 763.95 764.05 763.30 764.05 0.1K
10:15 762.65 762.65 762.65 762.65 0.1K
10:25 762.15 762.15 762.15 762.15 0.1K
10:30 761.00 761.40 760.90 760.90 0.0K
10:35 758.90 759.55 758.90 759.05 0.0K
10:45 757.60 757.60 757.60 757.60 0.1K
10:50 759.95 759.95 759.95 759.95 0.0K
10:55 760.00 761.40 760.00 761.10 0.1K
11:05 759.95 759.95 756.20 756.20 0.0K
11:10 757.05 757.05 756.00 756.40 0.1K
11:15 755.35 755.35 755.35 755.35 0.0K
11:20 756.55 756.55 756.55 756.55 0.0K
11:25 755.10 755.10 755.10 755.10 0.0K
11:35 755.00 755.00 755.00 755.00 0.0K
11:40 754.95 754.95 754.95 754.95 0.0K
11:45 754.00 754.00 753.60 753.60 0.0K
11:50 753.30 753.50 753.30 753.50 0.0K
11:55 752.05 752.05 751.05 751.05 0.0K
12:00 751.00 751.00 750.05 750.90 0.0K
12:10 754.95 754.95 754.00 754.85 0.0K
12:15 752.90 754.30 752.90 754.30 0.0K
12:20 754.95 754.95 754.95 754.95 0.0K
12:25 753.80 754.95 753.80 754.95 0.1K
12:30 753.85 753.85 753.80 753.80 0.0K
12:40 752.30 753.80 752.30 753.00 0.0K
12:50 753.95 753.95 752.65 752.65 0.0K
13:00 752.05 752.05 751.85 751.85 0.0K
13:05 751.85 753.90 751.85 753.90 0.1K
13:10 752.55 752.55 752.55 752.55 0.0K
13:15 751.60 751.60 751.60 751.60 0.0K
13:20 750.00 750.00 750.00 750.00 0.1K
13:25 749.45 749.45 748.30 748.75 0.0K
13:30 747.00 747.00 747.00 747.00 0.0K
13:35 745.55 745.55 743.25 744.95 0.2K
13:40 745.40 745.90 745.40 745.90 0.0K
13:45 746.95 748.95 746.95 748.40 0.1K
13:50 749.45 749.45 748.40 748.45 0.0K
13:55 748.35 748.35 747.00 747.00 0.1K
14:00 748.35 750.45 748.35 749.70 0.3K
14:05 748.70 750.40 748.70 749.20 0.0K
14:10 748.15 749.45 748.15 749.45 0.0K
14:15 747.85 751.10 747.85 751.10 0.3K
14:20 752.40 752.40 751.00 751.00 0.0K
14:25 749.90 749.90 748.80 748.80 0.0K
14:30 748.60 749.25 748.60 749.25 0.0K
14:35 750.45 750.45 749.90 749.90 0.0K
14:40 750.20 750.95 747.85 749.65 0.1K
14:45 750.15 750.15 750.15 750.15 0.0K
14:50 749.00 749.65 749.00 749.00 0.1K
14:55 748.95 748.95 747.00 747.00 0.0K
15:00 745.60 745.75 745.55 745.75 0.1K
15:05 747.00 749.80 747.00 749.30 0.2K
15:10 745.00 745.00 745.00 745.00 0.0K
15:15 743.60 746.90 742.60 746.90 0.1K
15:20 745.00 745.00 742.75 742.75 0.1K
15:25 744.80 745.20 740.95 745.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음