Godrej Agrovet

GODE
🏛️ 인도 →
690.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 811.00 820.75 811.00 817.75 2.4K
09:20 817.90 826.00 817.90 826.00 2.3K
09:25 827.00 829.55 824.30 829.55 2.7K
09:30 829.55 831.85 827.90 828.20 2.3K
09:35 828.85 830.00 827.85 828.85 0.9K
09:40 829.00 830.00 824.00 825.00 1.9K
09:45 824.25 829.00 823.00 826.80 0.3K
09:50 827.30 836.20 827.30 836.20 3.8K
09:55 834.85 837.80 834.00 836.10 1.6K
10:00 837.80 841.35 837.80 840.00 3.2K
10:05 840.00 843.00 835.10 835.10 6.5K
10:10 833.60 836.50 827.50 832.00 3.2K
10:15 832.00 836.50 828.00 836.50 1.3K
10:20 837.20 838.00 835.40 837.20 0.7K
10:25 837.20 837.20 834.55 835.10 0.2K
10:30 835.75 841.00 833.65 841.00 1.8K
10:35 841.15 841.40 838.85 841.40 1.0K
10:40 842.70 843.55 838.65 838.65 1.8K
10:45 838.00 838.00 833.85 834.35 0.7K
10:50 835.65 835.65 831.90 835.65 1.2K
10:55 835.65 836.35 833.85 836.35 0.1K
11:00 834.00 836.95 834.00 836.80 0.2K
11:05 836.95 838.00 836.15 837.75 1.0K
11:10 837.75 837.95 836.90 837.30 0.3K
11:15 839.15 839.15 837.30 837.30 0.5K
11:20 837.30 839.55 835.10 835.10 0.2K
11:25 835.75 837.50 835.15 836.00 0.4K
11:30 837.50 837.80 837.00 837.80 0.2K
11:35 837.80 837.80 837.80 837.80 0.1K
11:40 837.65 839.10 836.10 836.55 0.7K
11:45 836.60 837.00 835.85 835.85 1.4K
11:50 836.05 838.80 836.05 838.80 0.1K
11:55 836.00 837.60 836.00 836.35 0.2K
12:00 838.20 838.20 838.20 838.20 0.1K
12:05 838.20 839.00 837.40 837.40 0.4K
12:10 836.40 836.40 836.40 836.40 0.1K
12:15 838.15 838.70 837.25 838.45 0.2K
12:20 838.10 842.00 836.65 842.00 1.0K
12:25 841.85 841.85 837.70 837.70 0.2K
12:30 838.95 838.95 838.95 838.95 0.0K
12:35 839.00 839.00 837.65 837.75 0.1K
12:40 838.60 839.00 838.00 839.00 0.1K
12:45 839.80 840.00 838.40 838.40 0.2K
12:50 836.55 838.15 836.45 837.05 0.1K
12:55 837.05 837.05 835.80 835.80 1.2K
13:00 837.55 837.55 836.50 836.50 0.0K
13:05 836.75 839.20 834.20 839.20 0.2K
13:10 839.95 839.95 837.95 838.30 0.3K
13:15 838.65 838.65 838.65 838.65 0.0K
13:20 838.65 839.90 838.65 839.65 0.2K
13:25 839.00 839.00 839.00 839.00 0.1K
13:30 837.40 837.40 837.25 837.25 0.2K
13:35 837.35 838.80 837.35 838.80 0.0K
13:40 840.00 843.00 840.00 843.00 1.4K
13:45 839.90 841.25 839.90 841.25 0.0K
13:50 840.25 843.00 840.10 843.00 0.3K
13:55 842.80 844.90 842.80 843.50 1.4K
14:00 842.80 846.90 842.80 846.25 0.6K
14:05 846.00 846.00 843.35 843.35 0.1K
14:10 843.00 844.15 842.35 842.90 0.2K
14:15 842.65 842.65 842.65 842.65 0.0K
14:20 842.40 842.80 840.15 841.10 1.1K
14:25 840.70 844.90 840.70 844.00 2.5K
14:30 844.00 846.20 844.00 846.20 0.4K
14:35 846.20 848.85 845.00 848.85 1.8K
14:40 848.20 848.80 846.00 847.35 1.7K
14:45 848.60 849.50 848.40 849.50 0.9K
14:50 848.40 848.40 844.65 846.00 2.0K
14:55 845.35 848.85 845.35 846.55 0.8K
15:00 847.35 848.35 844.85 844.85 1.7K
15:05 845.10 847.90 845.10 847.55 1.0K
15:10 847.50 847.50 846.10 846.95 0.4K
15:15 848.00 853.10 847.00 850.20 5.5K
15:20 850.15 850.15 846.75 848.00 1.0K
15:25 848.20 850.50 847.60 848.70 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음