Godrej Agrovet

GODE
🏛️ 인도 →
712.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 754.80 758.25 752.15 754.95 0.5K
09:20 757.70 760.85 757.30 760.85 0.3K
09:25 760.85 761.10 756.30 756.30 0.2K
09:30 756.30 757.00 754.35 754.35 0.1K
09:35 754.00 755.50 754.00 754.75 0.3K
09:40 756.50 756.50 756.50 756.50 0.0K
09:45 754.70 757.50 754.70 757.40 0.0K
09:50 757.05 758.95 757.05 757.70 0.1K
09:55 758.10 759.00 757.90 758.40 0.5K
10:00 759.65 759.75 759.45 759.45 0.0K
10:05 758.05 759.35 758.05 759.15 0.3K
10:10 760.05 761.25 760.00 760.00 0.4K
10:15 760.15 762.20 760.15 761.60 0.1K
10:20 761.60 763.70 761.60 763.70 0.1K
10:25 764.25 764.25 761.85 761.85 0.8K
10:30 763.30 763.30 763.30 763.30 0.1K
10:35 761.80 761.80 760.85 760.85 0.0K
10:40 760.90 762.65 760.90 762.65 0.1K
10:45 761.95 762.95 761.95 762.95 0.0K
10:50 762.75 763.20 762.75 763.20 0.2K
10:55 764.15 766.65 764.15 764.45 0.2K
11:00 765.40 766.05 765.00 766.05 0.0K
11:05 763.40 765.30 763.40 764.10 0.1K
11:10 764.30 764.30 762.35 762.35 0.1K
11:15 762.35 762.35 762.35 762.35 0.2K
11:20 764.45 764.45 764.00 764.00 0.0K
11:25 762.55 762.55 762.45 762.45 0.1K
11:30 762.45 762.45 762.45 762.45 0.0K
11:35 761.45 763.35 761.45 763.35 0.3K
11:40 762.75 762.75 760.00 761.00 0.0K
11:45 761.00 761.60 761.00 761.60 0.0K
11:50 761.70 761.70 759.05 760.90 0.3K
11:55 761.15 761.15 760.30 760.35 0.3K
12:05 759.45 760.05 759.45 760.05 0.0K
12:10 759.85 759.85 759.85 759.85 0.0K
12:15 759.40 759.40 759.40 759.40 0.0K
12:20 759.40 759.40 759.40 759.40 0.0K
12:25 759.55 760.60 759.30 759.30 0.1K
12:30 759.35 761.15 759.35 761.15 0.2K
12:40 762.25 762.25 762.25 762.25 0.1K
12:45 760.95 760.95 760.15 760.15 0.0K
13:10 760.20 760.55 760.20 760.55 0.0K
13:15 759.90 759.90 759.75 759.75 0.0K
13:20 759.00 759.00 759.00 759.00 0.0K
13:30 758.80 758.80 757.95 757.95 0.1K
13:40 758.90 758.90 758.90 758.90 0.0K
13:45 758.80 758.80 758.80 758.80 0.1K
13:50 758.80 758.80 758.80 758.80 0.0K
13:55 756.90 756.90 756.90 756.90 0.0K
14:00 757.00 758.35 757.00 758.35 0.0K
14:10 756.50 756.50 756.50 756.50 0.2K
14:15 757.85 758.75 757.45 758.45 0.1K
14:20 759.05 759.25 758.50 759.25 0.1K
14:25 759.20 759.20 759.20 759.20 0.0K
14:30 758.50 760.05 758.50 760.05 0.1K
14:35 759.80 760.70 759.60 760.70 0.1K
14:40 759.85 760.65 759.85 760.65 0.0K
14:45 760.95 760.95 760.15 760.15 0.0K
14:50 759.05 759.05 758.00 758.35 0.2K
14:55 759.45 759.45 759.00 759.45 0.0K
15:00 760.60 762.25 760.60 761.05 0.4K
15:05 761.95 761.95 761.95 761.95 0.2K
15:10 762.30 762.30 760.35 760.35 0.1K
15:15 761.40 762.40 761.00 761.40 0.1K
15:20 761.20 762.85 760.90 762.85 0.0K
15:25 761.85 761.85 757.20 760.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음