716.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 743.05 | 749.75 | 743.05 | 743.50 | 0.4K |
| 09:20 | 741.10 | 741.45 | 738.00 | 738.00 | 0.3K |
| 09:25 | 737.55 | 740.05 | 737.00 | 737.00 | 0.1K |
| 09:30 | 738.00 | 739.55 | 737.75 | 739.05 | 0.1K |
| 09:35 | 739.05 | 739.05 | 739.05 | 739.05 | 0.1K |
| 09:40 | 739.05 | 741.30 | 738.05 | 738.05 | 0.8K |
| 09:45 | 739.45 | 739.45 | 739.45 | 739.45 | 0.0K |
| 09:50 | 738.00 | 738.70 | 738.00 | 738.70 | 1.5K |
| 09:55 | 737.80 | 739.50 | 737.80 | 739.50 | 0.1K |
| 10:00 | 741.60 | 741.60 | 741.60 | 741.60 | 0.0K |
| 10:05 | 742.60 | 742.60 | 742.40 | 742.40 | 0.0K |
| 10:15 | 742.10 | 742.35 | 742.10 | 742.35 | 0.1K |
| 10:20 | 740.25 | 740.25 | 740.25 | 740.25 | 0.0K |
| 10:25 | 739.80 | 739.80 | 739.80 | 739.80 | 0.1K |
| 10:30 | 739.55 | 739.60 | 739.55 | 739.60 | 0.0K |
| 10:35 | 739.15 | 739.15 | 738.60 | 738.60 | 0.0K |
| 10:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 10:45 | 738.20 | 738.20 | 738.20 | 738.20 | 0.1K |
| 10:50 | 736.85 | 736.85 | 736.85 | 736.85 | 0.1K |
| 10:55 | 737.05 | 737.30 | 736.90 | 737.25 | 0.0K |
| 11:10 | 734.00 | 734.00 | 731.30 | 731.30 | 0.8K |
| 11:15 | 730.90 | 731.00 | 730.00 | 731.00 | 0.2K |
| 11:20 | 730.00 | 732.50 | 729.00 | 732.50 | 0.5K |
| 11:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:40 | 731.85 | 731.85 | 731.85 | 731.85 | 0.0K |
| 11:45 | 729.40 | 729.40 | 729.40 | 729.40 | 0.4K |
| 11:50 | 731.20 | 731.20 | 731.20 | 731.20 | 0.0K |
| 11:55 | 730.65 | 731.85 | 730.65 | 731.85 | 0.1K |
| 12:00 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 12:05 | 731.85 | 731.85 | 731.85 | 731.85 | 0.0K |
| 12:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:30 | 731.15 | 731.15 | 731.15 | 731.15 | 0.0K |
| 12:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:45 | 731.45 | 731.45 | 731.45 | 731.45 | 0.0K |
| 12:55 | 730.00 | 731.25 | 730.00 | 730.75 | 0.1K |
| 13:00 | 731.25 | 731.25 | 731.25 | 731.25 | 0.0K |
| 13:15 | 731.25 | 731.25 | 731.25 | 731.25 | 0.0K |
| 13:25 | 732.00 | 732.00 | 731.05 | 731.05 | 0.0K |
| 13:40 | 732.65 | 732.65 | 732.65 | 732.65 | 0.0K |
| 13:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:00 | 732.80 | 732.80 | 732.80 | 732.80 | 0.5K |
| 14:10 | 731.55 | 731.55 | 730.80 | 730.80 | 0.2K |
| 14:35 | 732.55 | 732.55 | 732.55 | 732.55 | 0.0K |
| 14:40 | 732.00 | 732.10 | 732.00 | 732.10 | 0.1K |
| 14:45 | 731.55 | 731.55 | 731.55 | 731.55 | 0.0K |
| 14:50 | 730.75 | 730.80 | 730.75 | 730.80 | 0.0K |
| 14:55 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0K |
| 15:10 | 730.70 | 730.70 | 730.70 | 730.70 | 0.0K |
| 15:15 | 730.00 | 730.50 | 729.40 | 730.50 | 0.0K |
| 15:20 | 731.15 | 731.15 | 731.15 | 731.15 | 0.0K |
| 15:25 | 731.35 | 731.60 | 729.30 | 730.90 | 0.1K |