716.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 741.65 | 741.65 | 738.05 | 738.05 | 0.6K |
| 09:20 | 735.30 | 737.10 | 735.30 | 737.10 | 0.1K |
| 09:25 | 739.10 | 739.15 | 738.90 | 738.90 | 0.1K |
| 09:30 | 740.35 | 742.10 | 740.35 | 741.00 | 0.1K |
| 09:45 | 738.55 | 738.60 | 738.55 | 738.60 | 0.1K |
| 09:50 | 738.20 | 738.20 | 735.00 | 735.00 | 0.2K |
| 10:00 | 734.50 | 734.50 | 732.95 | 732.95 | 0.0K |
| 10:05 | 733.70 | 733.80 | 732.90 | 733.80 | 0.1K |
| 10:10 | 733.55 | 733.55 | 733.55 | 733.55 | 0.0K |
| 10:15 | 733.15 | 733.15 | 732.00 | 732.00 | 0.2K |
| 10:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:25 | 731.60 | 731.60 | 731.60 | 731.60 | 0.0K |
| 10:35 | 732.70 | 734.35 | 732.20 | 732.20 | 0.1K |
| 10:40 | 732.10 | 732.10 | 731.25 | 732.05 | 0.1K |
| 10:45 | 731.00 | 731.00 | 729.50 | 730.15 | 0.1K |
| 10:50 | 730.40 | 730.40 | 730.35 | 730.35 | 0.2K |
| 10:55 | 730.80 | 731.00 | 730.80 | 731.00 | 0.6K |
| 11:00 | 731.85 | 731.85 | 731.85 | 731.85 | 0.0K |
| 11:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 11:30 | 728.30 | 729.45 | 728.30 | 729.45 | 0.3K |
| 12:05 | 730.00 | 730.00 | 729.00 | 729.00 | 0.0K |
| 12:10 | 728.00 | 729.50 | 727.65 | 729.00 | 0.3K |
| 12:15 | 727.70 | 728.90 | 727.35 | 727.35 | 0.1K |
| 12:20 | 727.65 | 728.20 | 727.65 | 728.20 | 0.0K |
| 12:25 | 730.15 | 730.15 | 728.50 | 728.50 | 0.5K |
| 12:30 | 729.25 | 732.15 | 729.25 | 732.15 | 0.1K |
| 12:35 | 730.90 | 732.25 | 730.55 | 731.90 | 0.3K |
| 12:45 | 735.00 | 738.60 | 735.00 | 736.85 | 0.3K |
| 12:55 | 735.95 | 735.95 | 735.95 | 735.95 | 0.0K |
| 13:15 | 734.05 | 734.05 | 734.05 | 734.05 | 0.1K |
| 13:25 | 735.15 | 735.15 | 735.15 | 735.15 | 0.0K |
| 13:30 | 735.95 | 735.95 | 735.95 | 735.95 | 0.2K |
| 13:35 | 735.10 | 735.35 | 734.70 | 735.35 | 7.6K |
| 13:40 | 735.40 | 735.40 | 735.40 | 735.40 | 0.3K |
| 13:45 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0K |
| 13:50 | 734.50 | 734.50 | 733.85 | 733.85 | 0.1K |
| 14:00 | 734.05 | 737.30 | 734.05 | 735.55 | 0.1K |
| 14:05 | 737.05 | 737.95 | 737.05 | 737.95 | 0.0K |
| 14:10 | 737.10 | 737.10 | 737.10 | 737.10 | 0.0K |
| 14:15 | 736.00 | 739.60 | 736.00 | 739.60 | 0.1K |
| 14:20 | 738.55 | 738.55 | 738.55 | 738.55 | 0.0K |
| 14:30 | 736.75 | 736.75 | 736.75 | 736.75 | 0.0K |
| 14:35 | 736.75 | 736.75 | 736.75 | 736.75 | 0.2K |
| 14:40 | 736.45 | 736.45 | 736.45 | 736.45 | 0.0K |
| 14:45 | 736.45 | 736.55 | 736.45 | 736.55 | 0.1K |
| 14:50 | 736.55 | 736.55 | 735.95 | 735.95 | 0.0K |
| 15:00 | 733.45 | 733.45 | 733.45 | 733.45 | 0.0K |
| 15:10 | 733.10 | 736.60 | 732.60 | 734.20 | 0.1K |
| 15:15 | 735.60 | 736.60 | 735.35 | 736.60 | 0.0K |
| 15:20 | 735.55 | 735.80 | 734.65 | 735.80 | 0.2K |
| 15:25 | 734.10 | 735.80 | 734.00 | 735.10 | 0.2K |