CK Asset

1113
🏛️ 독일 →
4.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5.52 5.52 5.52 5.52 0.0M
2021-12-29 5.47 5.47 5.47 5.47 0.0M
2021-12-28 5.47 5.47 5.47 5.47 0.0M
2021-12-27 5.30 5.30 5.30 5.30 0.0M
2021-12-23 5.14 5.14 5.14 5.14 0.0M
2021-12-22 5.20 5.20 5.20 5.20 0.0M
2021-12-21 5.31 5.31 5.31 5.31 0.0M
2021-12-20 5.27 5.27 5.26 5.26 0.0M
2021-12-17 5.23 5.23 5.23 5.23 0.0M
2021-12-16 5.19 5.21 5.19 5.21 0.0M
2021-12-15 5.20 5.20 5.20 5.20 0.0M
2021-12-14 5.11 5.11 5.11 5.11 0.0M
2021-12-13 5.14 5.14 5.14 5.14 0.0M
2021-12-10 5.22 5.22 5.22 5.22 0.0M
2021-12-09 5.15 5.15 5.15 5.15 0.0M
2021-12-08 5.14 5.14 5.14 5.14 0.0M
2021-12-07 5.13 5.13 5.13 5.13 0.0M
2021-12-06 5.08 5.09 5.08 5.09 0.0M
2021-12-03 5.07 5.10 5.07 5.08 0.0M
2021-12-02 5.02 5.03 5.01 5.03 0.0M
2021-12-01 5.00 5.00 4.99 5.00 0.0M
2021-11-30 4.93 5.13 4.93 4.96 0.0M
2021-11-29 5.16 5.16 5.06 5.06 0.0M
2021-11-26 5.19 5.19 5.16 5.16 0.0M
2021-11-25 5.27 5.27 5.27 5.27 0.0M
2021-11-24 5.32 5.32 5.32 5.32 0.0M
2021-11-23 5.30 5.30 5.30 5.30 0.0M
2021-11-22 5.11 5.11 5.11 5.11 0.0M
2021-11-19 5.06 5.06 5.06 5.06 0.0M
2021-11-18 5.11 5.11 5.09 5.09 0.0M
2021-11-17 5.14 5.17 5.14 5.17 0.0M
2021-11-16 5.15 5.15 5.15 5.15 0.0M
2021-11-15 5.10 5.14 5.10 5.14 0.0M
2021-11-12 5.05 5.06 5.04 5.04 0.0M
2021-11-11 5.28 5.28 5.27 5.27 0.0M
2021-11-10 5.20 5.20 5.20 5.20 0.0M
2021-11-09 5.20 5.22 5.20 5.22 0.0M
2021-11-08 5.25 5.25 5.25 5.25 0.0M
2021-11-05 5.20 5.42 5.20 5.23 0.0M
2021-11-04 5.22 5.22 5.22 5.22 0.0M
2021-11-03 5.20 5.22 5.20 5.22 0.0M
2021-11-02 5.11 5.30 5.11 5.30 0.0M
2021-11-01 5.19 5.19 5.16 5.16 0.0M
2021-10-29 5.19 5.19 5.19 5.19 0.0M
2021-10-28 5.18 5.18 5.18 5.18 0.0M
2021-10-27 5.19 5.19 5.15 5.15 0.0M
2021-10-26 5.14 5.14 5.14 5.14 0.0M
2021-10-25 5.10 5.15 5.10 5.15 0.0M
2021-10-22 5.15 5.15 5.15 5.15 0.0M
2021-10-21 5.12 5.14 5.12 5.14 0.0M
2021-10-20 5.07 5.07 5.07 5.07 0.0M
2021-10-19 5.04 5.04 5.04 5.04 0.0M
2021-10-18 5.05 5.05 5.05 5.05 0.0M
2021-10-15 5.02 5.02 5.02 5.02 0.0M
2021-10-14 4.96 4.99 4.96 4.99 0.0M
2021-10-13 4.96 4.98 4.96 4.96 0.0M
2021-10-12 4.95 4.98 4.95 4.98 0.0M
2021-10-11 4.90 4.90 4.90 4.90 0.0M
2021-10-08 4.94 4.96 4.94 4.96 0.0M
2021-10-07 5.01 5.01 4.97 4.97 0.0M
2021-10-06 4.86 4.86 4.86 4.86 0.0M
2021-10-05 4.86 4.86 4.86 4.86 0.0M
2021-10-04 4.86 4.86 4.85 4.85 0.0M
2021-10-01 4.90 4.90 4.90 4.90 0.0M
2021-09-30 4.91 4.91 4.90 4.90 0.0M
2021-09-29 4.85 4.94 4.85 4.94 0.0M
2021-09-28 4.74 4.77 4.64 4.64 0.0M
2021-09-27 4.83 4.83 4.64 4.64 0.0M
2021-09-24 4.60 4.76 4.59 4.59 0.0M
2021-09-23 4.69 4.71 4.69 4.71 0.0M
2021-09-22 4.68 4.68 4.68 4.68 0.0M
2021-09-21 4.61 4.70 4.61 4.69 0.0M
2021-09-20 4.53 4.53 4.53 4.53 0.0M
2021-09-17 4.80 4.80 4.80 4.80 0.0M
2021-09-16 4.86 4.94 4.86 4.93 0.0M
2021-09-15 5.13 5.13 5.11 5.11 0.0M
2021-09-14 5.25 5.25 5.25 5.25 0.0M
2021-09-13 5.28 5.28 5.17 5.17 0.0M
2021-09-10 5.17 5.21 5.17 5.20 0.0M
2021-09-09 5.07 5.07 5.07 5.07 0.0M
2021-09-08 5.11 5.11 5.11 5.11 0.0M
2021-09-07 5.06 5.10 5.06 5.10 0.0M
2021-09-06 5.13 5.13 5.13 5.13 0.0M
2021-09-03 5.29 5.29 5.24 5.24 0.0M
2021-09-02 5.32 5.35 5.16 5.16 0.0M
2021-09-01 5.47 5.47 5.42 5.42 0.0M
2021-08-31 5.43 5.43 5.43 5.43 0.0M
2021-08-30 5.42 5.45 5.42 5.45 0.0M
2021-08-27 5.44 5.44 5.38 5.38 0.0M
2021-08-26 5.43 5.43 5.43 5.43 0.0M
2021-08-25 5.45 5.47 5.45 5.47 0.0M
2021-08-24 5.43 5.43 5.43 5.43 0.0M
2021-08-23 5.52 5.52 5.52 5.52 0.0M
2021-08-20 5.53 5.53 5.53 5.53 0.0M
2021-08-19 5.58 5.58 5.49 5.49 0.0M
2021-08-18 5.58 5.58 5.58 5.58 0.0M
2021-08-17 5.53 5.54 5.53 5.54 0.0M
2021-08-16 5.55 5.55 5.55 5.55 0.0M
2021-08-13 5.53 5.55 5.53 5.55 0.0M
2021-08-12 5.54 5.54 5.54 5.54 0.0M
2021-08-11 5.52 5.52 5.52 5.52 0.0M
2021-08-10 5.51 5.53 5.51 5.53 0.0M
2021-08-09 5.60 5.62 5.60 5.62 0.0M
2021-08-06 5.58 5.58 5.58 5.58 0.0M
2021-08-05 5.56 5.60 5.47 5.47 0.0M
2021-08-04 5.70 5.70 5.70 5.70 0.0M
2021-08-03 5.68 5.70 5.68 5.70 0.0M
2021-08-02 5.68 5.68 5.68 5.68 0.0M
2021-07-30 5.64 5.64 5.63 5.63 0.0M
2021-07-29 5.64 5.65 5.64 5.64 0.0M
2021-07-28 5.71 5.71 5.70 5.70 0.0M
2021-07-27 5.84 5.84 5.84 5.84 0.0M
2021-07-26 5.72 5.72 5.72 5.72 0.0M
2021-07-23 5.72 5.72 5.72 5.72 0.0M
2021-07-22 5.69 5.69 5.69 5.69 0.0M
2021-07-21 5.70 5.70 5.68 5.68 0.0M
2021-07-20 5.68 5.72 5.68 5.72 0.0M
2021-07-19 5.72 5.72 5.70 5.70 0.0M
2021-07-16 5.75 5.75 5.75 5.75 0.0M
2021-07-15 5.74 5.76 5.74 5.76 0.0M
2021-07-14 5.68 5.68 5.66 5.66 0.0M
2021-07-13 5.77 5.77 5.76 5.76 0.0M
2021-07-12 5.73 5.75 5.73 5.75 0.0M
2021-07-09 5.64 5.65 5.64 5.65 0.0M
2021-07-08 5.93 5.93 5.80 5.80 0.0M
2021-07-07 5.84 5.84 5.84 5.84 0.0M
2021-07-06 5.79 5.81 5.79 5.81 0.0M
2021-07-05 5.84 5.84 5.84 5.84 0.0M
2021-07-02 5.73 5.75 5.73 5.75 0.0M
2021-07-01 5.71 5.71 5.71 5.71 0.0M
2021-06-30 5.71 5.71 5.70 5.70 0.0M
2021-06-29 5.69 5.69 5.59 5.59 0.0M
2021-06-28 5.64 5.64 5.64 5.64 0.0M
2021-06-25 5.62 5.62 5.62 5.62 0.0M
2021-06-24 5.63 5.63 5.63 5.63 0.0M
2021-06-23 5.65 5.69 5.65 5.69 0.0M
2021-06-22 5.62 5.62 5.48 5.48 0.0M
2021-06-21 5.57 5.57 5.57 5.57 0.0M
2021-06-18 5.56 5.61 5.56 5.61 0.0M
2021-06-17 5.49 5.49 5.49 5.49 0.0M
2021-06-16 5.41 5.42 5.41 5.42 0.0M
2021-06-15 5.41 5.42 5.41 5.41 0.0M
2021-06-14 5.48 5.48 5.48 5.48 0.0M
2021-06-11 5.44 5.44 5.44 5.44 0.0M
2021-06-10 5.48 5.48 5.45 5.45 0.0M
2021-06-09 5.34 5.34 5.34 5.34 0.0M
2021-06-08 5.36 5.36 5.31 5.31 0.0M
2021-06-07 5.32 5.32 5.32 5.32 0.0M
2021-06-04 5.26 5.31 5.18 5.18 0.0M
2021-06-03 5.22 5.22 5.22 5.22 0.0M
2021-06-02 5.16 5.26 5.16 5.26 0.0M
2021-06-01 5.13 5.17 5.13 5.16 0.0M
2021-05-31 5.35 5.35 5.35 5.35 0.0M
2021-05-28 5.48 5.48 5.47 5.47 0.0M
2021-05-27 5.15 5.15 5.15 5.15 0.0M
2021-05-26 5.14 5.16 5.14 5.16 0.0M
2021-05-25 5.10 5.12 5.10 5.12 0.0M
2021-05-21 5.03 5.09 5.03 5.09 0.0M
2021-05-20 5.05 5.05 5.05 5.05 0.0M
2021-05-19 5.02 5.02 5.00 5.00 0.0M
2021-05-18 5.06 5.06 5.06 5.06 0.0M
2021-05-17 5.18 5.21 5.18 5.21 0.0M
2021-05-14 5.19 5.19 5.17 5.17 0.0M
2021-05-13 5.16 5.35 5.16 5.17 0.0M
2021-05-12 5.14 5.14 5.14 5.14 0.0M
2021-05-11 5.18 5.18 5.17 5.17 0.0M
2021-05-10 5.22 5.22 5.22 5.22 0.0M
2021-05-07 5.20 5.20 5.19 5.19 0.0M
2021-05-06 5.16 5.16 5.16 5.16 0.0M
2021-05-05 5.15 5.35 5.15 5.16 0.0M
2021-05-04 5.14 5.18 5.14 5.18 0.0M
2021-05-03 5.08 5.08 5.08 5.08 0.0M
2021-04-30 5.04 5.04 5.04 5.04 0.0M
2021-04-29 5.12 5.12 5.12 5.12 0.0M
2021-04-28 5.06 5.06 5.06 5.06 0.0M
2021-04-27 5.06 5.09 5.06 5.09 0.0M
2021-04-26 5.04 5.07 5.04 5.06 0.0M
2021-04-23 5.07 5.07 5.04 5.06 0.0M
2021-04-22 5.08 5.12 5.08 5.12 0.0M
2021-04-21 5.08 5.11 5.08 5.11 0.0M
2021-04-20 5.09 5.12 5.09 5.12 0.0M
2021-04-19 5.03 5.03 5.02 5.02 0.0M
2021-04-16 5.09 5.09 5.09 5.09 0.0M
2021-04-15 5.06 5.06 5.05 5.05 0.0M
2021-04-14 4.99 5.03 4.90 4.92 0.0M
2021-04-13 5.00 5.01 4.99 4.99 0.0M
2021-04-12 5.00 5.00 5.00 5.00 0.0M
2021-04-09 5.05 5.08 5.05 5.07 0.0M
2021-04-08 5.04 5.05 5.04 5.05 0.0M
2021-04-07 5.06 5.06 5.03 5.03 0.0M
2021-04-06 5.02 5.23 5.02 5.03 0.0M
2021-04-01 5.06 5.07 5.05 5.05 0.0M
2021-03-31 5.10 5.10 5.05 5.05 0.0M
2021-03-30 5.18 5.18 5.18 5.18 0.0M
2021-03-29 5.09 5.09 5.08 5.09 0.0M
2021-03-26 5.08 5.08 5.05 5.05 0.0M
2021-03-25 5.09 5.09 5.06 5.06 0.0M
2021-03-24 5.10 5.11 5.10 5.11 0.0M
2021-03-23 5.19 5.19 5.19 5.19 0.0M
2021-03-22 5.25 5.43 5.23 5.23 0.0M
2021-03-19 5.30 5.32 5.30 5.31 0.0M
2021-03-18 4.96 5.22 4.96 5.22 0.0M
2021-03-17 4.84 4.88 4.84 4.88 0.0M
2021-03-16 4.90 5.06 4.88 4.89 0.0M
2021-03-15 4.93 4.93 4.93 4.93 0.0M
2021-03-12 4.92 4.92 4.89 4.92 0.0M
2021-03-11 4.93 4.94 4.93 4.94 0.0M
2021-03-10 4.93 4.95 4.93 4.95 0.0M
2021-03-09 4.92 4.95 4.92 4.95 0.0M
2021-03-08 4.86 4.99 4.76 4.87 0.0M
2021-03-05 4.84 4.85 4.84 4.85 0.0M
2021-03-04 4.84 4.85 4.82 4.82 0.0M
2021-03-03 4.78 4.81 4.78 4.81 0.0M
2021-03-02 4.71 4.89 4.71 4.77 0.0M
2021-03-01 4.71 4.73 4.71 4.73 0.0M
2021-02-26 4.75 4.75 4.70 4.70 0.0M
2021-02-25 4.89 4.89 4.82 4.82 0.0M
2021-02-24 4.73 4.83 4.68 4.73 0.0M
2021-02-23 4.76 4.78 4.64 4.64 0.0M
2021-02-22 4.58 4.58 4.57 4.57 0.0M
2021-02-19 4.44 4.44 4.44 4.44 0.0M
2021-02-18 4.34 4.34 4.34 4.34 0.0M
2021-02-17 4.36 4.49 4.30 4.33 0.0M
2021-02-16 4.33 4.51 4.33 4.35 0.0M
2021-02-15 4.15 4.15 4.15 4.15 0.0M
2021-02-12 4.16 4.21 4.16 4.21 0.0M
2021-02-11 4.16 4.16 4.10 4.10 0.0M
2021-02-10 4.06 4.08 4.06 4.08 0.0M
2021-02-09 4.06 4.06 4.06 4.06 0.0M
2021-02-08 4.09 4.10 4.09 4.10 0.0M
2021-02-05 4.11 4.11 4.11 4.11 0.0M
2021-02-04 4.06 4.10 4.06 4.10 0.0M
2021-02-03 4.07 4.07 4.07 4.07 0.0M
2021-02-02 4.09 4.12 4.09 4.12 0.0M
2021-02-01 4.26 4.26 4.05 4.05 0.0M
2021-01-29 4.06 4.07 4.06 4.06 0.0M
2021-01-28 4.12 4.14 4.12 4.14 0.0M
2021-01-27 4.17 4.21 4.17 4.21 0.0M
2021-01-26 4.19 4.38 4.18 4.18 0.0M
2021-01-25 4.17 4.21 4.17 4.21 0.0M
2021-01-22 4.24 4.25 4.24 4.25 0.0M
2021-01-21 4.33 4.35 4.33 4.35 0.0M
2021-01-20 4.32 4.37 4.32 4.37 0.0M
2021-01-19 4.40 4.69 4.40 4.54 0.0M
2021-01-18 4.25 4.27 4.25 4.27 0.0M
2021-01-15 4.23 4.43 4.23 4.43 0.0M
2021-01-14 4.25 4.28 4.25 4.28 0.0M
2021-01-13 4.23 4.41 4.22 4.25 0.0M
2021-01-12 4.21 4.24 4.21 4.24 0.0M
2021-01-11 4.12 4.12 4.12 4.12 0.0M
2021-01-08 4.11 4.11 4.11 4.11 0.0M
2021-01-07 4.10 4.12 4.06 4.06 0.0M
2021-01-06 4.12 4.12 4.12 4.12 0.0M
2021-01-05 4.17 4.20 4.17 4.20 0.0M
2021-01-04 4.13 4.14 4.13 4.14 0.0M