Scandinavian Tobacco

STOGR
🏛️ 독일 →
11.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:15 11.66 11.66 11.66 11.66 0.0K
11:00 11.86 11.86 11.86 11.86 0.8K
13:05 11.88 11.88 11.88 11.88 0.0K
16:35 11.80 11.80 11.80 11.80 3.0K
20:00 11.80 11.80 11.80 11.80 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.70 11.98 11.70 11.98 0.0M
2025-09-26 11.66 11.96 11.66 11.96 0.0M
2025-09-25 11.66 11.88 11.66 11.80 0.0M
2025-09-24 11.70 11.90 11.70 11.84 0.0M
2025-09-23 11.68 11.88 11.68 11.80 0.0M
2025-09-22 11.90 11.90 11.84 11.84 0.0M
2025-09-19 12.00 12.08 12.00 12.00 0.0M
2025-09-18 12.00 12.00 12.00 12.00 0.0M
2025-09-17 12.00 12.00 12.00 12.00 0.0M
2025-09-16 12.00 12.00 12.00 12.00 0.0M
2025-09-15 12.22 12.22 12.02 12.02 0.0M
2025-09-12 12.00 12.18 12.00 12.16 0.0M
2025-09-11 12.00 12.00 12.00 12.00 0.0M
2025-09-10 12.32 12.32 12.32 12.32 0.0M
2025-09-09 12.00 12.24 12.00 12.18 0.0M
2025-09-08 12.04 12.22 12.04 12.22 0.0M
2025-09-05 12.08 12.16 12.08 12.16 0.0M
2025-09-04 11.82 12.14 11.82 12.12 0.0M
2025-09-03 11.90 12.04 11.90 12.02 0.0M
2025-09-02 12.16 12.16 12.10 12.12 0.0M
2025-09-01 12.30 12.32 11.96 12.32 0.0M
2025-08-29 11.92 12.50 11.92 12.50 0.0M
2025-08-28 12.04 12.26 11.94 12.22 0.0M
2025-08-27 12.30 12.30 12.16 12.26 0.0M
2025-08-26 12.10 12.20 12.10 12.18 0.0M
2025-08-25 12.42 12.42 12.20 12.20 0.0M
2025-08-22 12.30 12.30 12.20 12.30 0.0M
2025-08-21 12.04 12.04 12.04 12.04 0.0M
2025-08-20 12.04 12.04 12.04 12.04 0.0M
2025-08-19 12.04 12.16 12.04 12.16 0.0M
2025-08-18 12.50 12.50 12.10 12.30 0.0M
2025-08-15 12.00 12.10 12.00 12.04 0.0M
2025-08-14 12.00 12.16 12.00 12.16 0.0M
2025-08-13 12.30 12.30 12.08 12.14 0.0M
2025-08-12 12.00 12.34 12.00 12.18 0.0M
2025-08-11 12.14 12.30 11.86 12.30 0.0M
2025-08-08 11.52 11.70 11.52 11.70 0.0M
2025-08-07 11.36 11.36 11.36 11.36 0.0M
2025-08-06 11.42 11.42 11.42 11.42 0.0M
2025-08-05 11.32 11.32 11.32 11.32 0.0M
2025-08-04 11.20 11.20 11.20 11.20 0.0M
2025-08-01 11.32 11.44 11.32 11.44 0.0M
2025-07-31 11.28 11.28 11.28 11.28 0.0M
2025-07-30 11.34 11.34 11.34 11.34 0.0M
2025-07-29 11.38 11.38 11.38 11.38 0.0M
2025-07-28 11.38 11.38 11.38 11.38 0.0M
2025-07-25 11.42 11.42 11.42 11.42 0.0M
2025-07-24 11.46 11.46 11.46 11.46 0.0M
2025-07-23 11.46 11.46 11.46 11.46 0.0M
2025-07-22 11.38 11.38 11.38 11.38 0.0M
2025-07-21 11.66 11.66 11.66 11.66 0.0M
2025-07-18 11.28 11.28 11.28 11.28 0.0M
2025-07-17 11.24 11.24 11.24 11.24 0.0M
2025-07-16 11.32 11.32 11.32 11.32 0.0M
2025-07-15 11.38 11.38 11.38 11.38 0.0M
2025-07-14 11.20 11.20 11.20 11.20 0.0M
2025-07-11 11.20 11.52 11.20 11.52 0.0M
2025-07-10 11.18 11.18 11.18 11.18 0.0M
2025-07-09 11.16 11.40 11.16 11.40 0.0M
2025-07-08 11.16 11.16 11.16 11.16 0.0M
2025-07-07 11.16 11.16 11.16 11.16 0.0M
2025-07-04 11.26 11.26 11.26 11.26 0.0M
2025-07-03 11.30 11.30 11.30 11.30 0.0M
2025-07-02 11.32 11.32 11.32 11.32 0.0M
2025-07-01 11.26 11.26 11.26 11.26 0.0M
2025-06-30 11.28 11.28 11.28 11.28 0.0M
2025-06-27 11.08 11.08 11.08 11.08 0.0M
2025-06-26 11.08 11.08 11.08 11.08 0.0M
2025-06-25 11.16 11.16 11.16 11.16 0.0M
2025-06-24 11.44 11.44 11.44 11.44 0.0M
2025-06-23 11.34 11.34 11.34 11.34 0.0M
2025-06-20 11.30 11.30 11.30 11.30 0.0M
2025-06-19 11.28 11.28 11.28 11.28 0.0M
2025-06-18 11.42 11.42 11.42 11.42 0.0M
2025-06-17 11.54 11.54 11.54 11.54 0.0M
2025-06-16 11.52 11.70 11.52 11.70 0.0M
2025-06-13 11.64 11.66 11.64 11.66 0.0M
2025-06-12 11.70 11.70 11.70 11.70 0.0M
2025-06-11 11.64 11.64 11.64 11.64 0.0M
2025-06-10 11.66 11.66 11.66 11.66 0.0M
2025-06-09 11.38 11.80 11.38 11.80 0.0M
2025-06-06 11.40 11.40 11.40 11.40 0.0M
2025-06-05 11.36 11.92 11.36 11.92 0.0M
2025-06-04 11.36 11.36 11.36 11.36 0.0M
2025-06-03 11.36 11.36 11.36 11.36 0.0M
2025-06-02 11.38 11.38 11.38 11.38 0.0M
2025-05-30 11.32 11.32 11.32 11.32 0.0M
2025-05-29 11.20 11.20 11.20 11.20 0.0M
2025-05-28 11.22 11.22 11.22 11.22 0.0M
2025-05-27 11.26 11.26 11.26 11.26 0.0M
2025-05-26 11.24 11.24 11.24 11.24 0.0M
2025-05-23 10.98 11.38 10.98 11.32 0.0M
2025-05-22 11.40 11.40 11.16 11.16 0.0M
2025-05-21 12.02 12.02 11.24 11.24 0.0M
2025-05-20 13.06 13.06 13.06 13.06 0.0M
2025-05-19 13.32 13.32 13.32 13.32 0.0M
2025-05-16 12.62 12.62 12.62 12.62 0.0M
2025-05-15 12.46 12.46 12.46 12.46 0.0M
2025-05-14 12.80 12.80 12.80 12.80 0.0M
2025-05-13 12.92 12.92 12.92 12.92 0.0M
2025-05-12 12.98 13.20 12.98 13.20 0.0M
2025-05-09 13.02 13.02 13.02 13.02 0.0M
2025-05-08 13.08 13.08 13.08 13.08 0.0M
2025-05-07 13.16 13.16 13.16 13.16 0.0M
2025-05-06 12.80 12.80 12.80 12.80 0.0M
2025-05-05 12.80 12.80 12.80 12.80 0.0M
2025-05-02 12.74 12.74 12.74 12.74 0.0M
2025-04-30 12.42 12.42 12.42 12.42 0.0M
2025-04-29 12.44 12.44 12.44 12.44 0.0M
2025-04-28 12.42 12.42 12.42 12.42 0.0M
2025-04-25 12.46 12.46 12.46 12.46 0.0M
2025-04-24 12.04 12.04 12.04 12.04 0.0M
2025-04-23 12.10 12.10 12.10 12.10 0.0M
2025-04-22 11.88 11.88 11.88 11.88 0.0M
2025-04-17 11.96 11.96 11.96 11.96 0.0M
2025-04-16 11.96 12.10 11.96 12.10 0.0M
2025-04-15 11.76 11.76 11.76 11.76 0.0M
2025-04-14 11.92 11.92 11.92 11.92 0.0M
2025-04-11 11.62 11.76 11.56 11.76 0.0M
2025-04-10 12.48 12.48 12.48 12.48 0.0M
2025-04-09 12.62 12.78 12.62 12.70 0.0M
2025-04-08 12.88 12.94 12.88 12.94 0.0M
2025-04-07 12.76 13.16 12.76 13.16 0.0M
2025-04-04 13.12 13.24 13.12 13.24 0.0M
2025-04-03 13.26 13.26 13.26 13.26 0.0M
2025-04-02 13.42 13.50 13.42 13.50 0.0M
2025-04-01 13.30 13.30 13.30 13.30 0.0M
2025-03-31 13.38 13.38 13.38 13.38 0.0M
2025-03-28 13.34 13.62 13.34 13.62 0.0M
2025-03-27 13.42 13.42 13.42 13.42 0.0M
2025-03-26 13.48 13.48 13.48 13.48 0.0M
2025-03-25 13.46 13.88 13.46 13.88 0.0M
2025-03-24 13.80 13.80 13.80 13.80 0.0M
2025-03-21 13.62 13.62 13.62 13.62 0.0M
2025-03-20 13.74 13.74 13.74 13.74 0.0M
2025-03-19 13.78 13.78 13.78 13.78 0.0M
2025-03-18 13.72 13.72 13.72 13.72 0.0M
2025-03-17 13.70 13.70 13.70 13.70 0.0M
2025-03-14 13.70 13.70 13.70 13.70 0.0M
2025-03-13 13.72 13.76 13.72 13.76 0.0M
2025-03-12 13.32 13.96 13.32 13.96 0.0M
2025-03-11 13.52 13.52 13.52 13.52 0.0M
2025-03-10 14.36 14.36 14.36 14.36 0.0M
2025-03-07 14.40 14.40 14.40 14.40 0.0M
2025-03-06 14.48 14.48 14.48 14.48 0.0M
2025-03-05 14.58 14.58 14.58 14.58 0.0M
2025-03-04 14.44 14.44 14.44 14.44 0.0M
2025-03-03 14.36 14.36 14.36 14.36 0.0M
2025-02-28 14.40 14.40 14.40 14.40 0.0M
2025-02-27 14.60 14.60 14.60 14.60 0.0M
2025-02-26 14.52 14.52 14.52 14.52 0.0M
2025-02-25 14.36 14.36 14.36 14.36 0.0M
2025-02-24 14.14 14.14 14.14 14.14 0.0M
2025-02-21 14.20 14.20 14.20 14.20 0.0M
2025-02-20 14.06 14.06 14.06 14.06 0.0M
2025-02-19 13.94 13.94 13.94 13.94 0.0M
2025-02-18 13.96 13.96 13.96 13.96 0.0M
2025-02-17 13.90 13.90 13.90 13.90 0.0M
2025-02-14 13.86 14.14 13.86 14.14 0.0M
2025-02-13 14.04 14.04 14.04 14.04 0.0M
2025-02-12 14.02 14.02 14.02 14.02 0.0M
2025-02-11 14.02 14.10 14.02 14.10 0.0M
2025-02-10 14.02 14.02 14.02 14.02 0.0M
2025-02-07 13.74 13.74 13.74 13.74 0.0M
2025-02-06 13.62 13.62 13.62 13.62 0.0M
2025-02-05 13.62 13.62 13.62 13.62 0.0M
2025-02-04 13.50 13.50 13.50 13.50 0.0M
2025-02-03 13.38 13.38 13.38 13.38 0.0M
2025-01-31 13.68 13.68 13.68 13.68 0.0M
2025-01-30 13.66 13.66 13.66 13.66 0.0M
2025-01-29 13.58 13.58 13.58 13.58 0.0M
2025-01-28 13.50 13.50 13.50 13.50 0.0M
2025-01-27 13.16 13.16 13.16 13.16 0.0M
2025-01-24 13.22 13.22 13.22 13.22 0.0M
2025-01-23 13.08 13.08 13.08 13.08 0.0M
2025-01-22 13.18 13.18 13.18 13.18 0.0M
2025-01-21 13.18 13.18 13.18 13.18 0.0M
2025-01-20 13.04 13.04 13.04 13.04 0.0M
2025-01-17 13.12 13.12 13.12 13.12 0.0M
2025-01-16 13.16 13.16 13.16 13.16 0.0M
2025-01-15 13.10 13.10 13.10 13.10 0.0M
2025-01-14 13.22 13.22 13.22 13.22 0.0M
2025-01-13 12.84 12.84 12.84 12.84 0.0M
2025-01-10 12.88 12.88 12.88 12.88 0.0M
2025-01-09 12.72 12.72 12.72 12.72 0.0M
2025-01-08 12.88 12.88 12.88 12.88 0.0M
2025-01-07 12.96 13.10 12.96 13.10 0.0M
2025-01-06 12.92 12.92 12.92 12.92 0.0M
2025-01-03 12.84 12.84 12.84 12.84 0.0M
2025-01-02 12.60 12.60 12.60 12.60 0.0M