7.03
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.13 | 7.17 | 7.13 | 7.14 | 43.3K |
| 09:05 | 7.16 | 7.19 | 7.14 | 7.19 | 53.7K |
| 09:10 | 7.19 | 7.24 | 7.19 | 7.24 | 31.7K |
| 09:15 | 7.26 | 7.26 | 7.20 | 7.20 | 17.2K |
| 09:20 | 7.22 | 7.25 | 7.22 | 7.25 | 3.9K |
| 09:25 | 7.23 | 7.23 | 7.20 | 7.21 | 4.7K |
| 09:30 | 7.22 | 7.23 | 7.22 | 7.23 | 1.1K |
| 09:35 | 7.21 | 7.21 | 7.16 | 7.17 | 5.6K |
| 09:40 | 7.18 | 7.19 | 7.17 | 7.19 | 1.3K |
| 09:45 | 7.20 | 7.23 | 7.20 | 7.23 | 3.4K |
| 09:50 | 7.23 | 7.26 | 7.23 | 7.23 | 27.0K |
| 09:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:00 | 7.25 | 7.25 | 7.23 | 7.23 | 19.5K |
| 10:05 | 7.22 | 7.22 | 7.17 | 7.17 | 2.9K |
| 10:10 | 7.17 | 7.17 | 7.16 | 7.16 | 3.6K |
| 10:15 | 7.16 | 7.22 | 7.16 | 7.22 | 4.9K |
| 10:20 | 7.24 | 7.27 | 7.23 | 7.26 | 65.9K |
| 10:25 | 7.24 | 7.24 | 7.24 | 7.24 | 3.1K |
| 10:30 | 7.25 | 7.25 | 7.23 | 7.23 | 11.1K |
| 10:35 | 7.21 | 7.21 | 7.21 | 7.21 | 4.5K |
| 10:40 | 7.21 | 7.23 | 7.20 | 7.20 | 4.3K |
| 10:45 | 7.20 | 7.21 | 7.20 | 7.21 | 2.0K |
| 10:50 | 7.20 | 7.22 | 7.20 | 7.22 | 7.4K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.22 | 8.0K |
| 11:05 | 7.21 | 7.21 | 7.21 | 7.21 | 28.1K |
| 11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.20 | 9.7K |
| 11:25 | 7.18 | 7.19 | 7.18 | 7.19 | 3.2K |
| 11:30 | 7.20 | 7.21 | 7.20 | 7.21 | 0.9K |
| 11:35 | 7.20 | 7.21 | 7.19 | 7.21 | 14.7K |
| 11:40 | 7.21 | 7.21 | 7.21 | 7.21 | 3.6K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 7.0K |
| 11:50 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 11:55 | 7.19 | 7.19 | 7.18 | 7.19 | 9.7K |
| 12:00 | 7.18 | 7.20 | 7.18 | 7.20 | 4.5K |
| 12:10 | 7.18 | 7.19 | 7.18 | 7.19 | 1.6K |
| 12:15 | 7.17 | 7.17 | 7.16 | 7.17 | 18.5K |
| 12:20 | 7.18 | 7.18 | 7.17 | 7.18 | 22.9K |
| 12:35 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 12:40 | 7.17 | 7.17 | 7.16 | 7.16 | 0.5K |
| 12:45 | 7.15 | 7.15 | 7.15 | 7.15 | 9.7K |
| 12:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 12:55 | 7.14 | 7.18 | 7.14 | 7.18 | 36.7K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.14 | 5.0K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.14 | 11.2K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.17 | 15.1K |
| 13:15 | 7.17 | 7.19 | 7.17 | 7.19 | 19.3K |
| 13:20 | 7.18 | 7.18 | 7.17 | 7.17 | 1.2K |
| 13:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:30 | 7.18 | 7.18 | 7.17 | 7.17 | 0.5K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 13:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 13:55 | 7.16 | 7.17 | 7.15 | 7.17 | 16.9K |
| 14:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:05 | 7.18 | 7.18 | 7.18 | 7.18 | 3.1K |
| 14:10 | 7.18 | 7.18 | 7.17 | 7.18 | 3.5K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.17 | 5.0K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 1.4K |
| 14:30 | 7.17 | 7.19 | 7.16 | 7.19 | 24.5K |
| 14:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 14:40 | 7.19 | 7.19 | 7.18 | 7.18 | 3.5K |
| 14:45 | 7.18 | 7.19 | 7.18 | 7.18 | 3.5K |
| 14:50 | 7.19 | 7.19 | 7.17 | 7.17 | 3.3K |
| 14:55 | 7.18 | 7.18 | 7.17 | 7.17 | 17.3K |
| 15:00 | 7.17 | 7.18 | 7.17 | 7.17 | 5.7K |
| 15:05 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 15:10 | 7.16 | 7.16 | 7.13 | 7.13 | 51.5K |
| 15:15 | 7.13 | 7.14 | 7.12 | 7.14 | 24.6K |
| 15:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 15:25 | 7.14 | 7.14 | 7.13 | 7.14 | 2.5K |
| 15:30 | 7.15 | 7.15 | 7.13 | 7.13 | 3.3K |
| 15:35 | 7.13 | 7.13 | 7.13 | 7.13 | 18.4K |
| 15:40 | 7.13 | 7.14 | 7.12 | 7.12 | 4.3K |
| 15:45 | 7.12 | 7.13 | 7.12 | 7.12 | 30.5K |
| 15:50 | 7.11 | 7.12 | 7.11 | 7.12 | 5.3K |
| 15:55 | 7.13 | 7.14 | 7.13 | 7.14 | 9.1K |
| 16:00 | 7.13 | 7.15 | 7.13 | 7.15 | 18.0K |
| 16:05 | 7.14 | 7.14 | 7.14 | 7.14 | 1.6K |
| 16:10 | 7.14 | 7.14 | 7.14 | 7.14 | 5.6K |
| 16:15 | 7.14 | 7.14 | 7.13 | 7.14 | 4.2K |
| 16:20 | 7.15 | 7.15 | 7.14 | 7.14 | 11.1K |
| 16:25 | 7.14 | 7.15 | 7.13 | 7.15 | 3.2K |
| 16:30 | 7.15 | 7.15 | 7.15 | 7.15 | 3.8K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 2.6K |
| 16:40 | 7.15 | 7.16 | 7.15 | 7.15 | 5.0K |
| 16:45 | 7.16 | 7.17 | 7.16 | 7.17 | 4.1K |
| 16:50 | 7.16 | 7.17 | 7.16 | 7.16 | 5.2K |
| 16:55 | 7.16 | 7.18 | 7.16 | 7.18 | 7.9K |
| 17:00 | 7.17 | 7.18 | 7.17 | 7.18 | 9.0K |
| 17:05 | 7.18 | 7.18 | 7.16 | 7.16 | 2.8K |
| 17:10 | 7.17 | 7.17 | 7.16 | 7.16 | 3.3K |
| 17:15 | 7.16 | 7.17 | 7.16 | 7.16 | 4.1K |
| 17:20 | 7.16 | 7.17 | 7.16 | 7.17 | 2.4K |
| 17:25 | 7.17 | 7.24 | 7.17 | 7.24 | 102.7K |
| 17:35 | 7.21 | 7.21 | 7.21 | 7.21 | 353.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-08 | 7.01 | 7.28 | 6.94 | 7.03 | 2.0M |
| 2025-10-07 | 7.29 | 7.30 | 6.76 | 6.99 | 3.3M |
| 2025-10-06 | 7.13 | 7.45 | 7.13 | 7.27 | 1.4M |
| 2025-10-03 | 7.12 | 7.27 | 7.10 | 7.21 | 1.4M |
| 2025-10-02 | 7.17 | 7.33 | 7.13 | 7.15 | 1.7M |
| 2025-10-01 | 7.31 | 7.38 | 7.19 | 7.19 | 1.2M |
| 2025-09-30 | 7.21 | 7.46 | 7.14 | 7.32 | 1.6M |
| 2025-09-29 | 7.38 | 7.53 | 7.23 | 7.23 | 1.0M |
| 2025-09-26 | 7.28 | 7.36 | 7.19 | 7.32 | 0.8M |
| 2025-09-25 | 7.44 | 7.53 | 7.25 | 7.26 | 0.9M |
| 2025-09-24 | 7.32 | 7.54 | 7.30 | 7.39 | 0.7M |
| 2025-09-23 | 7.63 | 7.72 | 7.25 | 7.36 | 1.7M |
| 2025-09-22 | 7.68 | 7.74 | 7.61 | 7.63 | 0.6M |
| 2025-09-19 | 7.91 | 7.96 | 7.67 | 7.71 | 1.0M |
| 2025-09-18 | 7.74 | 7.92 | 7.62 | 7.90 | 1.3M |
| 2025-09-17 | 7.77 | 7.81 | 7.51 | 7.75 | 1.3M |
| 2025-09-16 | 8.09 | 8.12 | 7.71 | 7.72 | 0.9M |
| 2025-09-15 | 7.58 | 8.11 | 7.58 | 8.04 | 1.6M |
| 2025-09-12 | 7.90 | 7.94 | 7.55 | 7.60 | 1.0M |
| 2025-09-11 | 7.55 | 7.95 | 7.55 | 7.84 | 1.2M |
| 2025-09-10 | 7.67 | 7.91 | 7.54 | 7.54 | 1.4M |
| 2025-09-09 | 8.00 | 8.15 | 7.99 | 8.04 | 0.7M |
| 2025-09-08 | 8.09 | 8.22 | 7.95 | 7.95 | 0.8M |
| 2025-09-05 | 8.05 | 8.16 | 7.95 | 8.10 | 1.0M |
| 2025-09-04 | 8.00 | 8.19 | 8.00 | 8.05 | 0.8M |
| 2025-09-03 | 7.78 | 7.94 | 7.74 | 7.94 | 1.0M |
| 2025-09-02 | 7.80 | 7.84 | 7.66 | 7.70 | 0.6M |
| 2025-09-01 | 7.56 | 8.00 | 7.56 | 7.83 | 1.0M |
| 2025-08-29 | 7.43 | 7.66 | 7.43 | 7.56 | 1.1M |
| 2025-08-28 | 7.62 | 7.68 | 7.43 | 7.45 | 0.9M |
| 2025-08-27 | 7.94 | 7.97 | 7.56 | 7.60 | 1.1M |
| 2025-08-26 | 8.25 | 8.40 | 7.92 | 7.93 | 1.1M |
| 2025-08-25 | 8.10 | 8.40 | 8.07 | 8.24 | 0.8M |
| 2025-08-22 | 8.17 | 8.28 | 8.03 | 8.12 | 0.8M |
| 2025-08-21 | 7.93 | 8.24 | 7.93 | 8.13 | 0.7M |
| 2025-08-20 | 7.97 | 8.07 | 7.84 | 7.96 | 1.0M |
| 2025-08-19 | 7.52 | 8.18 | 7.50 | 8.06 | 1.9M |
| 2025-08-18 | 6.94 | 7.54 | 6.90 | 7.53 | 2.8M |
| 2025-08-15 | 7.25 | 7.58 | 6.94 | 6.94 | 4.1M |
| 2025-08-14 | 7.82 | 7.83 | 7.14 | 7.32 | 8.2M |
| 2025-08-13 | 9.00 | 9.08 | 8.62 | 8.71 | 1.1M |
| 2025-08-12 | 9.05 | 9.12 | 8.81 | 9.03 | 0.5M |
| 2025-08-11 | 9.43 | 9.50 | 9.08 | 9.09 | 0.6M |
| 2025-08-08 | 9.28 | 9.53 | 9.21 | 9.50 | 0.5M |
| 2025-08-07 | 9.18 | 9.48 | 9.18 | 9.28 | 0.5M |
| 2025-08-06 | 9.17 | 9.32 | 9.14 | 9.23 | 0.4M |
| 2025-08-05 | 9.23 | 9.38 | 9.15 | 9.22 | 0.4M |
| 2025-08-04 | 9.16 | 9.33 | 9.05 | 9.20 | 0.4M |
| 2025-08-01 | 9.26 | 9.42 | 9.13 | 9.17 | 0.4M |
| 2025-07-31 | 9.23 | 9.30 | 9.12 | 9.29 | 0.7M |
| 2025-07-30 | 9.19 | 9.30 | 9.07 | 9.14 | 0.3M |
| 2025-07-29 | 9.10 | 9.26 | 9.08 | 9.19 | 0.4M |
| 2025-07-28 | 9.28 | 9.53 | 9.09 | 9.09 | 0.9M |
| 2025-07-25 | 9.14 | 9.20 | 9.04 | 9.19 | 0.5M |
| 2025-07-24 | 8.89 | 9.18 | 8.89 | 9.18 | 1.2M |
| 2025-07-23 | 8.83 | 8.98 | 8.77 | 8.81 | 0.4M |
| 2025-07-22 | 8.83 | 8.83 | 8.64 | 8.77 | 0.4M |
| 2025-07-21 | 8.67 | 8.88 | 8.64 | 8.83 | 0.6M |
| 2025-07-18 | 8.66 | 8.85 | 8.57 | 8.67 | 0.6M |
| 2025-07-17 | 7.95 | 8.65 | 7.91 | 8.62 | 1.4M |
| 2025-07-16 | 8.46 | 8.61 | 7.75 | 7.76 | 1.5M |
| 2025-07-15 | 8.48 | 8.68 | 8.41 | 8.55 | 0.6M |
| 2025-07-14 | 8.35 | 8.54 | 8.34 | 8.42 | 0.5M |
| 2025-07-11 | 8.57 | 8.63 | 8.45 | 8.48 | 0.5M |
| 2025-07-10 | 8.75 | 8.92 | 8.54 | 8.59 | 0.6M |
| 2025-07-09 | 8.67 | 8.86 | 8.60 | 8.69 | 0.8M |
| 2025-07-08 | 8.78 | 8.92 | 8.65 | 8.67 | 0.6M |
| 2025-07-07 | 8.79 | 8.82 | 8.58 | 8.72 | 0.6M |
| 2025-07-04 | 8.89 | 8.98 | 8.83 | 8.86 | 0.4M |
| 2025-07-03 | 8.86 | 9.09 | 8.78 | 8.95 | 0.7M |
| 2025-07-02 | 8.35 | 8.87 | 8.28 | 8.81 | 1.3M |
| 2025-07-01 | 7.93 | 8.28 | 7.92 | 8.27 | 1.1M |
| 2025-06-30 | 8.00 | 8.01 | 7.87 | 7.94 | 0.7M |
| 2025-06-27 | 8.17 | 8.20 | 7.83 | 7.97 | 1.0M |
| 2025-06-26 | 7.87 | 8.13 | 7.83 | 8.09 | 0.7M |
| 2025-06-25 | 8.10 | 8.20 | 7.85 | 7.86 | 0.9M |
| 2025-06-24 | 8.14 | 8.27 | 8.06 | 8.09 | 0.7M |
| 2025-06-23 | 7.99 | 8.07 | 7.82 | 8.00 | 1.2M |
| 2025-06-20 | 8.26 | 8.38 | 8.11 | 8.14 | 1.6M |
| 2025-06-19 | 8.30 | 8.40 | 8.19 | 8.24 | 0.6M |
| 2025-06-18 | 8.54 | 8.59 | 8.33 | 8.46 | 1.0M |
| 2025-06-17 | 8.58 | 8.68 | 8.57 | 8.60 | 0.5M |
| 2025-06-16 | 8.95 | 9.03 | 8.67 | 8.71 | 0.7M |
| 2025-06-13 | 9.03 | 9.07 | 8.85 | 8.94 | 0.7M |
| 2025-06-12 | 9.35 | 9.46 | 9.17 | 9.20 | 0.6M |
| 2025-06-11 | 9.37 | 9.62 | 9.37 | 9.40 | 0.6M |
| 2025-06-10 | 9.32 | 9.50 | 9.26 | 9.41 | 0.9M |
| 2025-06-09 | 9.36 | 9.60 | 9.36 | 9.39 | 0.7M |
| 2025-06-06 | 9.70 | 9.76 | 9.41 | 9.43 | 0.8M |
| 2025-06-05 | 10.05 | 10.08 | 9.70 | 9.76 | 0.6M |
| 2025-06-04 | 10.19 | 10.25 | 9.97 | 10.09 | 0.7M |
| 2025-06-03 | 10.82 | 10.82 | 9.70 | 10.10 | 1.7M |
| 2025-06-02 | 10.39 | 10.77 | 10.35 | 10.72 | 0.5M |
| 2025-05-30 | 10.53 | 10.60 | 10.35 | 10.46 | 0.5M |
| 2025-05-29 | 10.86 | 10.95 | 10.53 | 10.60 | 0.6M |
| 2025-05-28 | 11.05 | 11.05 | 10.74 | 10.76 | 0.5M |
| 2025-05-27 | 10.87 | 11.13 | 10.87 | 11.07 | 1.0M |
| 2025-05-26 | 10.97 | 11.02 | 10.77 | 10.88 | 0.5M |
| 2025-05-23 | 10.64 | 10.86 | 10.52 | 10.82 | 0.8M |
| 2025-05-22 | 10.63 | 10.85 | 10.48 | 10.70 | 0.7M |
| 2025-05-21 | 10.71 | 10.87 | 10.59 | 10.70 | 0.6M |
| 2025-05-20 | 10.13 | 10.92 | 9.94 | 10.75 | 1.3M |
| 2025-05-19 | 10.21 | 10.34 | 10.18 | 10.18 | 0.7M |
| 2025-05-16 | 10.49 | 10.49 | 10.16 | 10.30 | 0.5M |
| 2025-05-15 | 10.32 | 10.49 | 10.20 | 10.49 | 0.6M |
| 2025-05-14 | 10.63 | 10.80 | 10.38 | 10.44 | 0.5M |
| 2025-05-13 | 10.35 | 10.73 | 10.35 | 10.65 | 0.7M |
| 2025-05-12 | 9.92 | 10.40 | 9.90 | 10.40 | 0.9M |
| 2025-05-09 | 9.89 | 10.06 | 9.77 | 9.84 | 0.8M |
| 2025-05-08 | 9.60 | 9.90 | 9.57 | 9.81 | 0.6M |
| 2025-05-07 | 9.45 | 9.57 | 9.26 | 9.57 | 0.7M |
| 2025-05-06 | 9.35 | 9.64 | 9.16 | 9.36 | 1.3M |
| 2025-05-05 | 9.39 | 9.54 | 9.36 | 9.39 | 0.7M |
| 2025-05-02 | 9.13 | 9.48 | 9.00 | 9.42 | 1.3M |
| 2025-04-30 | 9.00 | 9.41 | 8.73 | 9.15 | 1.6M |
| 2025-04-29 | 8.68 | 9.47 | 8.60 | 8.89 | 2.3M |
| 2025-04-28 | 8.51 | 8.68 | 8.35 | 8.45 | 1.6M |
| 2025-04-25 | 8.46 | 8.59 | 8.33 | 8.49 | 0.6M |
| 2025-04-24 | 8.25 | 8.45 | 8.11 | 8.43 | 2.1M |
| 2025-04-23 | 8.33 | 8.38 | 8.17 | 8.24 | 1.8M |
| 2025-04-22 | 8.04 | 8.24 | 7.95 | 8.18 | 1.9M |
| 2025-04-17 | 8.03 | 8.10 | 7.92 | 8.09 | 0.8M |
| 2025-04-16 | 8.00 | 8.09 | 7.86 | 8.09 | 1.0M |
| 2025-04-15 | 7.89 | 8.14 | 7.85 | 8.01 | 1.2M |
| 2025-04-14 | 7.48 | 7.89 | 7.42 | 7.81 | 1.1M |
| 2025-04-11 | 7.56 | 7.65 | 7.09 | 7.28 | 2.5M |
| 2025-04-10 | 7.47 | 8.09 | 7.47 | 7.69 | 1.7M |
| 2025-04-09 | 7.64 | 7.64 | 7.13 | 7.30 | 1.7M |
| 2025-04-08 | 7.79 | 7.92 | 7.69 | 7.87 | 1.4M |
| 2025-04-07 | 7.16 | 8.06 | 6.90 | 7.62 | 2.3M |
| 2025-04-04 | 7.89 | 7.99 | 7.31 | 7.44 | 2.3M |
| 2025-04-03 | 7.90 | 8.24 | 7.89 | 7.97 | 1.3M |
| 2025-04-02 | 8.00 | 8.14 | 7.82 | 8.14 | 1.1M |
| 2025-04-01 | 7.82 | 7.98 | 7.72 | 7.94 | 0.8M |
| 2025-03-31 | 7.83 | 7.83 | 7.47 | 7.77 | 1.7M |
| 2025-03-28 | 8.16 | 8.28 | 7.90 | 7.92 | 1.0M |
| 2025-03-27 | 8.34 | 8.53 | 8.17 | 8.25 | 1.3M |
| 2025-03-26 | 8.10 | 8.38 | 8.06 | 8.38 | 1.6M |
| 2025-03-25 | 7.94 | 8.15 | 7.81 | 8.06 | 1.4M |
| 2025-03-24 | 7.80 | 8.01 | 7.67 | 7.90 | 1.2M |
| 2025-03-21 | 8.17 | 8.18 | 7.70 | 7.72 | 3.1M |
| 2025-03-20 | 8.50 | 8.86 | 8.06 | 8.25 | 1.9M |
| 2025-03-19 | 8.73 | 8.94 | 8.39 | 8.44 | 1.5M |
| 2025-03-18 | 8.80 | 8.82 | 8.25 | 8.45 | 2.1M |
| 2025-03-17 | 8.01 | 8.62 | 8.01 | 8.44 | 2.2M |
| 2025-03-14 | 7.98 | 8.32 | 7.93 | 8.04 | 2.0M |
| 2025-03-13 | 8.00 | 8.33 | 7.45 | 7.93 | 2.3M |
| 2025-03-12 | 8.21 | 8.37 | 7.64 | 8.30 | 4.4M |
| 2025-03-11 | 9.20 | 9.27 | 8.20 | 8.20 | 4.5M |
| 2025-03-10 | 10.39 | 10.54 | 9.88 | 10.06 | 1.0M |
| 2025-03-07 | 10.37 | 10.40 | 9.94 | 10.37 | 1.4M |
| 2025-03-06 | 10.50 | 10.98 | 10.39 | 10.39 | 1.9M |
| 2025-03-05 | 10.92 | 11.05 | 10.34 | 10.52 | 2.0M |
| 2025-03-04 | 11.39 | 11.47 | 10.55 | 10.76 | 1.3M |
| 2025-03-03 | 11.85 | 12.10 | 11.36 | 11.55 | 1.0M |
| 2025-02-28 | 12.06 | 12.23 | 11.85 | 11.88 | 0.8M |
| 2025-02-27 | 11.95 | 12.32 | 11.84 | 12.28 | 0.9M |
| 2025-02-26 | 12.45 | 12.45 | 11.61 | 12.00 | 1.4M |
| 2025-02-25 | 12.81 | 12.99 | 12.51 | 12.51 | 0.9M |
| 2025-02-24 | 13.30 | 13.35 | 12.69 | 12.99 | 0.8M |
| 2025-02-21 | 12.88 | 13.16 | 12.68 | 12.91 | 0.7M |
| 2025-02-20 | 13.30 | 13.42 | 12.73 | 12.80 | 0.8M |
| 2025-02-19 | 13.30 | 13.45 | 12.94 | 13.13 | 0.9M |
| 2025-02-18 | 13.50 | 13.92 | 13.29 | 13.44 | 1.1M |
| 2025-02-17 | 12.46 | 13.62 | 12.26 | 13.52 | 1.8M |
| 2025-02-14 | 12.65 | 12.82 | 12.48 | 12.57 | 1.1M |
| 2025-02-13 | 12.06 | 12.85 | 12.06 | 12.62 | 1.3M |
| 2025-02-12 | 12.18 | 12.37 | 11.75 | 11.99 | 0.9M |
| 2025-02-11 | 11.43 | 11.92 | 11.42 | 11.90 | 0.6M |
| 2025-02-10 | 11.48 | 12.20 | 11.39 | 11.65 | 0.9M |
| 2025-02-07 | 11.00 | 11.56 | 10.83 | 11.52 | 1.1M |
| 2025-02-06 | 10.76 | 11.16 | 10.52 | 11.05 | 1.2M |
| 2025-02-05 | 10.35 | 10.66 | 10.14 | 10.49 | 0.9M |
| 2025-02-04 | 10.60 | 10.76 | 10.37 | 10.45 | 0.6M |
| 2025-02-03 | 10.50 | 10.68 | 10.12 | 10.58 | 1.5M |
| 2025-01-31 | 10.80 | 11.34 | 10.59 | 10.65 | 1.4M |
| 2025-01-30 | 11.21 | 11.25 | 10.70 | 10.76 | 1.1M |
| 2025-01-29 | 11.45 | 11.52 | 11.14 | 11.20 | 0.8M |
| 2025-01-28 | 11.47 | 11.67 | 11.40 | 11.40 | 0.7M |
| 2025-01-27 | 11.40 | 11.90 | 11.40 | 11.43 | 0.8M |
| 2025-01-24 | 11.58 | 11.66 | 11.27 | 11.40 | 1.1M |
| 2025-01-23 | 11.82 | 11.94 | 11.55 | 11.59 | 1.1M |
| 2025-01-22 | 12.47 | 12.47 | 11.83 | 11.93 | 1.3M |
| 2025-01-21 | 12.92 | 12.96 | 12.55 | 12.55 | 0.5M |
| 2025-01-20 | 12.88 | 12.96 | 12.55 | 12.94 | 0.5M |
| 2025-01-17 | 12.85 | 13.13 | 12.84 | 12.96 | 0.5M |
| 2025-01-16 | 12.75 | 13.09 | 12.62 | 12.81 | 0.7M |
| 2025-01-15 | 12.56 | 13.06 | 12.15 | 12.83 | 1.2M |
| 2025-01-14 | 11.97 | 12.29 | 11.79 | 12.13 | 0.7M |
| 2025-01-13 | 11.88 | 12.04 | 11.70 | 11.95 | 0.7M |
| 2025-01-10 | 12.65 | 12.73 | 11.74 | 11.92 | 1.0M |
| 2025-01-09 | 12.93 | 13.13 | 12.69 | 12.71 | 0.4M |
| 2025-01-08 | 12.70 | 12.70 | 12.42 | 12.55 | 0.5M |
| 2025-01-07 | 12.62 | 12.94 | 12.54 | 12.67 | 0.6M |
| 2025-01-06 | 12.83 | 12.86 | 12.39 | 12.64 | 0.9M |
| 2025-01-03 | 12.82 | 12.99 | 12.74 | 12.85 | 0.6M |
| 2025-01-02 | 11.76 | 12.77 | 11.76 | 12.71 | 1.2M |