| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
80.00 |
113.95 |
77.59 |
113.00 |
1.9M |
| 2022-12-29 |
66.00 |
92.98 |
65.49 |
80.00 |
1.5M |
| 2022-12-28 |
64.33 |
65.83 |
63.48 |
64.14 |
0.2M |
| 2022-12-23 |
68.72 |
68.90 |
67.48 |
68.06 |
0.0M |
| 2022-12-22 |
67.97 |
71.05 |
67.63 |
69.03 |
0.1M |
| 2022-12-21 |
72.00 |
72.29 |
67.96 |
67.96 |
0.1M |
| 2022-12-20 |
65.05 |
71.00 |
64.44 |
70.65 |
0.1M |
| 2022-12-19 |
66.94 |
66.94 |
64.00 |
64.48 |
0.0M |
| 2022-12-16 |
66.54 |
70.02 |
65.55 |
66.23 |
0.1M |
| 2022-12-15 |
69.96 |
73.42 |
65.58 |
67.38 |
0.1M |
| 2022-12-14 |
73.02 |
74.64 |
70.02 |
71.11 |
0.1M |
| 2022-12-13 |
75.00 |
75.39 |
72.63 |
74.65 |
0.0M |
| 2022-12-12 |
81.78 |
82.00 |
75.20 |
76.61 |
0.1M |
| 2022-12-09 |
78.97 |
85.49 |
78.97 |
81.90 |
0.2M |
| 2022-12-08 |
82.00 |
82.00 |
77.04 |
79.72 |
0.1M |
| 2022-12-07 |
80.00 |
83.00 |
77.86 |
81.40 |
0.2M |
| 2022-12-06 |
72.00 |
83.24 |
68.80 |
79.00 |
0.4M |
| 2022-12-05 |
69.99 |
71.84 |
68.00 |
71.51 |
0.1M |
| 2022-12-02 |
68.00 |
71.69 |
68.00 |
69.14 |
0.1M |
| 2022-12-01 |
72.96 |
74.41 |
66.70 |
68.48 |
0.1M |
| 2022-11-30 |
60.90 |
75.00 |
60.90 |
71.71 |
1.2M |
| 2022-11-29 |
63.18 |
64.92 |
61.10 |
62.09 |
0.0M |
| 2022-11-28 |
61.20 |
65.00 |
60.89 |
64.80 |
0.2M |
| 2022-11-25 |
61.87 |
61.87 |
61.00 |
61.76 |
0.0M |
| 2022-11-24 |
60.50 |
65.56 |
60.34 |
62.00 |
0.2M |
| 2022-11-23 |
60.37 |
64.00 |
60.32 |
60.96 |
0.2M |
| 2022-11-22 |
61.02 |
63.04 |
59.00 |
59.40 |
0.3M |
| 2022-11-21 |
62.06 |
62.21 |
60.26 |
61.29 |
0.3M |
| 2022-11-18 |
61.02 |
64.94 |
61.00 |
61.00 |
0.1M |
| 2022-11-17 |
64.00 |
64.97 |
61.84 |
63.10 |
0.2M |
| 2022-11-16 |
66.56 |
67.38 |
64.00 |
65.10 |
0.1M |
| 2022-11-15 |
68.69 |
68.80 |
66.54 |
67.34 |
0.0M |
| 2022-11-14 |
67.68 |
69.46 |
67.02 |
68.46 |
0.1M |
| 2022-11-11 |
67.38 |
69.88 |
66.32 |
67.32 |
0.2M |
| 2022-11-10 |
71.86 |
72.08 |
66.02 |
68.06 |
0.4M |
| 2022-11-09 |
74.00 |
74.70 |
70.14 |
72.75 |
0.1M |
| 2022-11-08 |
70.43 |
71.74 |
70.08 |
70.68 |
0.0M |
| 2022-11-07 |
72.00 |
72.16 |
69.41 |
69.64 |
0.1M |
| 2022-11-04 |
70.87 |
73.98 |
70.06 |
71.58 |
0.0M |
| 2022-11-03 |
73.24 |
73.92 |
68.02 |
71.10 |
0.0M |
| 2022-11-02 |
70.21 |
72.62 |
68.75 |
71.68 |
0.1M |
| 2022-11-01 |
70.00 |
73.74 |
69.24 |
71.20 |
0.2M |
| 2022-10-31 |
73.58 |
73.58 |
71.00 |
70.71 |
0.1M |
| 2022-10-28 |
73.95 |
75.00 |
71.22 |
75.00 |
0.1M |
| 2022-10-27 |
74.64 |
75.86 |
73.56 |
74.42 |
0.1M |
| 2022-10-26 |
75.26 |
78.54 |
75.26 |
77.91 |
0.1M |
| 2022-10-25 |
75.66 |
77.93 |
74.75 |
75.74 |
0.1M |
| 2022-10-24 |
75.92 |
76.88 |
73.75 |
76.68 |
0.1M |
| 2022-10-21 |
77.96 |
78.84 |
76.22 |
76.71 |
0.1M |
| 2022-10-20 |
75.90 |
80.00 |
75.66 |
78.36 |
0.1M |
| 2022-10-19 |
80.32 |
81.00 |
77.52 |
81.00 |
0.0M |
| 2022-10-18 |
81.00 |
81.00 |
79.08 |
79.78 |
0.1M |
| 2022-10-17 |
79.12 |
82.00 |
78.90 |
80.64 |
0.1M |
| 2022-10-14 |
78.76 |
82.00 |
78.70 |
79.80 |
0.1M |
| 2022-10-13 |
80.37 |
82.62 |
77.50 |
80.00 |
0.1M |
| 2022-10-12 |
82.81 |
83.57 |
78.95 |
80.00 |
0.2M |
| 2022-10-11 |
82.00 |
82.90 |
79.20 |
79.85 |
0.1M |
| 2022-10-10 |
84.36 |
84.38 |
80.52 |
83.50 |
0.2M |
| 2022-10-07 |
84.79 |
89.03 |
83.50 |
87.92 |
0.3M |
| 2022-10-06 |
81.00 |
87.64 |
80.02 |
83.50 |
0.2M |
| 2022-10-05 |
73.66 |
80.54 |
73.16 |
79.98 |
0.2M |
| 2022-10-04 |
73.80 |
76.00 |
71.08 |
73.16 |
0.1M |
| 2022-10-03 |
69.36 |
73.89 |
69.36 |
72.66 |
0.3M |
| 2022-09-30 |
72.00 |
75.84 |
69.03 |
69.86 |
0.1M |
| 2022-09-29 |
78.56 |
79.01 |
71.00 |
72.00 |
0.8M |
| 2022-09-28 |
86.87 |
86.87 |
75.74 |
80.86 |
0.4M |
| 2022-09-27 |
93.24 |
96.92 |
84.60 |
88.00 |
0.2M |
| 2022-09-26 |
77.00 |
101.35 |
74.66 |
93.96 |
1.2M |
| 2022-09-23 |
79.09 |
82.28 |
73.84 |
75.28 |
0.4M |
| 2022-09-22 |
84.00 |
85.08 |
80.00 |
79.91 |
0.1M |
| 2022-09-21 |
85.92 |
87.20 |
84.06 |
87.10 |
0.1M |
| 2022-09-20 |
87.25 |
88.43 |
85.31 |
86.74 |
0.0M |
| 2022-09-16 |
87.84 |
89.96 |
86.36 |
87.36 |
0.0M |
| 2022-09-15 |
88.39 |
90.92 |
87.00 |
88.17 |
0.0M |
| 2022-09-14 |
90.06 |
92.64 |
88.25 |
89.48 |
0.0M |
| 2022-09-13 |
91.00 |
94.00 |
90.00 |
90.34 |
0.1M |
| 2022-09-12 |
92.00 |
92.00 |
88.36 |
91.00 |
0.1M |
| 2022-09-09 |
86.00 |
92.02 |
84.90 |
92.00 |
0.1M |
| 2022-09-08 |
93.62 |
93.62 |
85.00 |
87.50 |
0.6M |
| 2022-09-07 |
94.03 |
95.46 |
89.39 |
92.00 |
0.2M |
| 2022-09-06 |
92.90 |
94.03 |
90.00 |
90.00 |
0.2M |
| 2022-09-05 |
92.49 |
95.28 |
92.00 |
93.40 |
0.2M |
| 2022-09-02 |
97.54 |
97.73 |
91.45 |
94.03 |
0.2M |
| 2022-09-01 |
101.65 |
104.08 |
95.87 |
95.87 |
0.1M |
| 2022-08-31 |
98.80 |
106.25 |
96.44 |
102.10 |
0.4M |
| 2022-08-30 |
93.58 |
101.00 |
83.00 |
98.00 |
0.2M |
| 2022-08-26 |
100.00 |
101.23 |
94.00 |
95.13 |
0.4M |
| 2022-08-25 |
103.00 |
105.01 |
100.20 |
100.43 |
0.1M |
| 2022-08-24 |
102.50 |
104.35 |
100.00 |
103.00 |
0.2M |
| 2022-08-23 |
105.13 |
107.70 |
102.00 |
105.00 |
0.1M |
| 2022-08-22 |
105.00 |
109.65 |
105.00 |
107.20 |
0.1M |
| 2022-08-19 |
108.22 |
110.00 |
107.21 |
110.00 |
0.1M |
| 2022-08-18 |
108.76 |
112.10 |
108.61 |
110.00 |
0.0M |
| 2022-08-17 |
114.70 |
115.70 |
107.70 |
110.50 |
0.2M |
| 2022-08-16 |
115.19 |
116.70 |
112.20 |
114.00 |
0.0M |
| 2022-08-15 |
115.80 |
119.00 |
114.16 |
119.00 |
0.0M |
| 2022-08-12 |
116.65 |
116.90 |
113.55 |
116.00 |
0.1M |
| 2022-08-11 |
116.41 |
118.30 |
115.22 |
116.23 |
0.1M |
| 2022-08-10 |
115.89 |
118.65 |
114.05 |
117.05 |
0.0M |
| 2022-08-09 |
120.80 |
120.80 |
115.98 |
120.00 |
0.0M |
| 2022-08-08 |
115.95 |
123.00 |
115.91 |
118.70 |
0.1M |
| 2022-08-05 |
114.80 |
121.00 |
114.80 |
121.00 |
0.1M |
| 2022-08-04 |
117.05 |
121.00 |
116.00 |
117.33 |
0.1M |
| 2022-08-03 |
113.90 |
121.19 |
110.50 |
118.00 |
0.6M |
| 2022-08-02 |
113.15 |
115.00 |
110.00 |
113.40 |
0.1M |
| 2022-08-01 |
110.00 |
116.60 |
110.00 |
116.60 |
0.1M |
| 2022-07-29 |
107.62 |
113.00 |
107.62 |
110.58 |
0.1M |
| 2022-07-28 |
112.20 |
113.00 |
107.41 |
113.00 |
0.1M |
| 2022-07-27 |
105.96 |
111.00 |
104.73 |
108.63 |
0.1M |
| 2022-07-26 |
112.70 |
112.70 |
104.93 |
107.50 |
0.1M |
| 2022-07-25 |
108.20 |
113.00 |
108.20 |
113.00 |
0.1M |
| 2022-07-22 |
117.00 |
117.00 |
108.75 |
112.60 |
0.3M |
| 2022-07-21 |
119.95 |
119.95 |
111.80 |
117.00 |
0.1M |
| 2022-07-20 |
118.00 |
119.50 |
113.93 |
115.38 |
0.2M |
| 2022-07-19 |
112.00 |
118.00 |
110.89 |
118.00 |
0.1M |
| 2022-07-18 |
117.16 |
119.00 |
115.00 |
117.70 |
0.1M |
| 2022-07-15 |
110.00 |
123.77 |
110.00 |
118.00 |
0.4M |
| 2022-07-14 |
114.30 |
114.30 |
106.20 |
107.80 |
0.1M |
| 2022-07-13 |
117.70 |
117.70 |
110.83 |
114.30 |
0.2M |
| 2022-07-12 |
113.85 |
117.70 |
111.35 |
117.70 |
0.1M |
| 2022-07-11 |
113.15 |
120.00 |
111.85 |
118.00 |
0.2M |
| 2022-07-08 |
110.17 |
115.00 |
106.43 |
115.00 |
0.5M |
| 2022-07-07 |
127.00 |
127.00 |
105.63 |
110.50 |
2.2M |
| 2022-07-06 |
150.52 |
153.28 |
147.15 |
148.70 |
0.1M |
| 2022-07-05 |
163.80 |
163.80 |
146.79 |
150.40 |
0.3M |
| 2022-07-04 |
160.90 |
179.95 |
157.43 |
163.10 |
0.7M |
| 2022-07-01 |
159.40 |
168.05 |
157.00 |
160.20 |
0.4M |
| 2022-06-30 |
157.45 |
163.00 |
151.30 |
163.00 |
0.2M |
| 2022-06-29 |
165.00 |
173.00 |
155.25 |
158.60 |
0.7M |
| 2022-06-28 |
140.55 |
169.36 |
138.70 |
169.00 |
1.3M |
| 2022-06-27 |
144.95 |
148.55 |
138.77 |
140.00 |
0.1M |
| 2022-06-24 |
144.37 |
148.91 |
142.55 |
147.00 |
0.2M |
| 2022-06-23 |
149.00 |
149.00 |
140.75 |
142.23 |
0.1M |
| 2022-06-22 |
140.00 |
148.95 |
138.00 |
147.05 |
0.2M |
| 2022-06-21 |
148.30 |
151.73 |
140.92 |
141.75 |
0.1M |
| 2022-06-20 |
136.37 |
151.95 |
136.37 |
151.95 |
0.1M |
| 2022-06-17 |
136.46 |
139.95 |
131.85 |
133.40 |
0.0M |
| 2022-06-16 |
140.00 |
145.00 |
133.37 |
133.70 |
0.1M |
| 2022-06-15 |
135.00 |
140.00 |
134.55 |
137.60 |
0.1M |
| 2022-06-14 |
138.39 |
141.19 |
132.00 |
135.00 |
0.1M |
| 2022-06-13 |
145.40 |
146.58 |
138.05 |
138.05 |
0.1M |
| 2022-06-10 |
150.14 |
150.70 |
145.00 |
145.50 |
0.1M |
| 2022-06-09 |
151.63 |
160.15 |
150.79 |
155.15 |
0.3M |
| 2022-06-08 |
150.40 |
153.10 |
148.38 |
152.70 |
0.0M |
| 2022-06-07 |
149.80 |
152.10 |
147.00 |
149.80 |
0.1M |
| 2022-06-06 |
150.00 |
155.56 |
149.72 |
154.30 |
0.1M |
| 2022-06-01 |
158.00 |
164.61 |
151.00 |
155.70 |
0.2M |
| 2022-05-31 |
153.12 |
156.15 |
150.45 |
152.18 |
0.1M |
| 2022-05-30 |
147.58 |
159.95 |
147.58 |
159.95 |
0.1M |
| 2022-05-27 |
145.55 |
150.00 |
144.79 |
148.00 |
0.0M |
| 2022-05-26 |
145.00 |
149.30 |
143.80 |
149.30 |
0.1M |
| 2022-05-25 |
148.60 |
150.00 |
142.00 |
150.00 |
0.2M |
| 2022-05-24 |
150.05 |
153.55 |
144.70 |
149.00 |
0.1M |
| 2022-05-23 |
160.00 |
162.32 |
150.67 |
154.10 |
0.1M |
| 2022-05-20 |
150.95 |
160.00 |
150.95 |
160.00 |
0.0M |
| 2022-05-19 |
161.70 |
161.70 |
150.00 |
152.75 |
0.1M |
| 2022-05-18 |
160.00 |
163.58 |
155.00 |
155.00 |
0.0M |
| 2022-05-17 |
157.08 |
163.95 |
155.64 |
160.48 |
0.0M |
| 2022-05-16 |
151.20 |
159.95 |
151.20 |
152.40 |
0.0M |
| 2022-05-13 |
151.20 |
159.63 |
150.18 |
157.70 |
0.1M |
| 2022-05-12 |
149.40 |
153.70 |
145.31 |
153.60 |
0.1M |
| 2022-05-11 |
149.56 |
155.00 |
147.93 |
155.00 |
0.1M |
| 2022-05-10 |
140.00 |
155.00 |
140.00 |
148.73 |
0.1M |
| 2022-05-09 |
149.88 |
151.92 |
143.25 |
145.25 |
0.1M |
| 2022-05-06 |
151.17 |
156.50 |
148.60 |
153.25 |
0.1M |
| 2022-05-05 |
155.70 |
164.20 |
151.00 |
154.55 |
0.1M |
| 2022-05-04 |
159.80 |
160.90 |
151.00 |
154.25 |
0.1M |
| 2022-05-03 |
155.40 |
160.75 |
151.00 |
160.65 |
0.1M |
| 2022-04-29 |
148.10 |
162.16 |
145.73 |
158.25 |
0.2M |
| 2022-04-28 |
150.40 |
160.00 |
146.20 |
146.30 |
0.5M |
| 2022-04-27 |
166.20 |
170.95 |
159.70 |
160.30 |
0.3M |
| 2022-04-26 |
167.60 |
173.95 |
159.65 |
166.20 |
1.2M |
| 2022-04-25 |
190.22 |
195.01 |
187.37 |
195.00 |
0.1M |
| 2022-04-22 |
195.00 |
202.40 |
191.20 |
197.00 |
0.3M |
| 2022-04-21 |
250.00 |
250.00 |
197.44 |
199.90 |
0.1M |
| 2022-04-20 |
210.10 |
213.40 |
198.52 |
201.40 |
0.2M |
| 2022-04-19 |
250.00 |
250.00 |
208.16 |
209.10 |
0.2M |
| 2022-04-14 |
220.00 |
234.30 |
219.80 |
223.05 |
0.4M |
| 2022-04-13 |
226.60 |
233.00 |
219.64 |
233.00 |
0.2M |
| 2022-04-12 |
225.10 |
234.70 |
219.70 |
219.70 |
0.1M |
| 2022-04-11 |
216.40 |
232.80 |
216.40 |
228.65 |
0.2M |
| 2022-04-08 |
221.94 |
230.00 |
217.90 |
230.00 |
0.1M |
| 2022-04-07 |
228.63 |
230.00 |
217.26 |
220.10 |
0.2M |
| 2022-04-06 |
228.70 |
232.70 |
222.00 |
225.60 |
0.2M |
| 2022-04-05 |
231.20 |
244.30 |
227.70 |
230.50 |
0.1M |
| 2022-04-04 |
223.91 |
251.52 |
222.60 |
246.90 |
0.6M |
| 2022-04-01 |
215.00 |
231.69 |
211.00 |
221.75 |
0.3M |
| 2022-03-31 |
224.40 |
224.69 |
211.99 |
215.90 |
0.2M |
| 2022-03-30 |
233.16 |
233.80 |
222.20 |
223.30 |
0.1M |
| 2022-03-29 |
236.50 |
243.80 |
230.80 |
233.40 |
0.2M |
| 2022-03-28 |
236.00 |
250.00 |
230.10 |
236.50 |
0.3M |
| 2022-03-25 |
225.80 |
235.48 |
225.10 |
226.50 |
0.3M |
| 2022-03-24 |
224.50 |
227.50 |
220.10 |
220.10 |
0.2M |
| 2022-03-23 |
236.90 |
237.92 |
220.00 |
221.30 |
0.1M |
| 2022-03-22 |
237.80 |
248.60 |
228.78 |
234.00 |
0.5M |
| 2022-03-21 |
206.40 |
244.00 |
204.00 |
244.00 |
0.7M |
| 2022-03-18 |
200.80 |
212.46 |
199.00 |
208.00 |
0.4M |
| 2022-03-17 |
218.80 |
221.91 |
190.00 |
203.40 |
0.5M |
| 2022-03-16 |
227.20 |
239.65 |
215.40 |
220.00 |
1.3M |
| 2022-03-15 |
214.50 |
225.00 |
197.31 |
220.60 |
1.0M |
| 2022-03-14 |
183.15 |
214.70 |
182.13 |
212.80 |
1.5M |
| 2022-03-11 |
160.00 |
189.20 |
160.00 |
177.75 |
1.0M |
| 2022-03-10 |
153.55 |
167.52 |
153.55 |
157.60 |
0.2M |
| 2022-03-09 |
147.10 |
162.50 |
143.60 |
162.50 |
0.5M |
| 2022-03-08 |
139.04 |
151.50 |
134.96 |
140.30 |
0.5M |
| 2022-03-07 |
142.00 |
142.00 |
131.17 |
136.40 |
0.4M |
| 2022-03-04 |
150.00 |
155.18 |
139.40 |
142.00 |
0.9M |
| 2022-03-03 |
156.15 |
159.33 |
149.75 |
154.90 |
0.6M |
| 2022-03-02 |
157.30 |
163.00 |
146.90 |
156.00 |
0.3M |
| 2022-03-01 |
172.45 |
173.05 |
155.85 |
156.00 |
0.5M |
| 2022-02-28 |
172.70 |
173.62 |
166.50 |
169.10 |
0.1M |
| 2022-02-25 |
162.55 |
182.00 |
162.55 |
177.95 |
0.2M |
| 2022-02-24 |
170.14 |
174.55 |
162.00 |
172.45 |
0.5M |
| 2022-02-23 |
182.48 |
182.48 |
172.56 |
176.00 |
0.3M |
| 2022-02-22 |
178.36 |
185.00 |
172.86 |
180.30 |
0.3M |
| 2022-02-21 |
191.62 |
206.00 |
183.80 |
185.40 |
0.4M |
| 2022-02-18 |
195.00 |
204.00 |
179.50 |
198.65 |
0.8M |
| 2022-02-17 |
195.60 |
212.86 |
195.00 |
195.00 |
0.5M |
| 2022-02-16 |
224.00 |
236.18 |
191.25 |
195.60 |
1.3M |
| 2022-02-15 |
167.90 |
215.00 |
167.60 |
211.00 |
1.6M |
| 2022-02-14 |
173.20 |
179.95 |
165.55 |
169.55 |
0.3M |
| 2022-02-11 |
174.64 |
177.76 |
172.60 |
175.08 |
0.3M |
| 2022-02-10 |
170.00 |
182.77 |
169.95 |
175.80 |
0.5M |
| 2022-02-09 |
181.00 |
181.00 |
167.61 |
169.30 |
0.5M |
| 2022-02-08 |
171.17 |
184.75 |
171.00 |
171.00 |
0.4M |
| 2022-02-07 |
167.20 |
176.45 |
162.92 |
172.90 |
0.8M |
| 2022-02-04 |
157.09 |
180.00 |
156.93 |
166.45 |
0.9M |
| 2022-02-03 |
162.94 |
167.17 |
155.00 |
160.95 |
0.6M |
| 2022-02-02 |
171.45 |
172.95 |
163.45 |
165.00 |
0.3M |
| 2022-02-01 |
160.30 |
175.00 |
160.30 |
171.35 |
0.4M |
| 2022-01-31 |
172.00 |
179.09 |
157.74 |
164.05 |
0.8M |
| 2022-01-28 |
172.85 |
181.08 |
167.20 |
169.25 |
0.6M |
| 2022-01-27 |
181.35 |
186.95 |
173.32 |
178.00 |
0.5M |
| 2022-01-26 |
177.75 |
196.26 |
171.33 |
185.25 |
1.5M |
| 2022-01-25 |
230.00 |
230.00 |
180.15 |
183.80 |
2.3M |
| 2022-01-24 |
279.40 |
279.40 |
231.50 |
238.90 |
0.5M |
| 2022-01-21 |
252.90 |
285.80 |
252.90 |
271.10 |
0.5M |
| 2022-01-20 |
271.00 |
272.87 |
244.95 |
266.10 |
1.0M |
| 2022-01-19 |
275.10 |
289.84 |
271.00 |
271.00 |
0.3M |
| 2022-01-18 |
285.80 |
289.00 |
280.20 |
285.40 |
0.2M |
| 2022-01-17 |
295.70 |
295.70 |
276.63 |
290.00 |
0.5M |
| 2022-01-14 |
300.40 |
304.60 |
292.50 |
295.70 |
0.3M |
| 2022-01-13 |
305.47 |
313.64 |
301.50 |
307.70 |
0.2M |
| 2022-01-12 |
311.00 |
316.16 |
301.00 |
309.90 |
0.2M |
| 2022-01-11 |
313.10 |
322.20 |
308.72 |
311.00 |
0.3M |
| 2022-01-10 |
313.20 |
328.20 |
311.70 |
318.00 |
0.2M |
| 2022-01-07 |
318.00 |
326.57 |
316.27 |
316.90 |
0.3M |
| 2022-01-06 |
316.70 |
340.00 |
312.89 |
323.00 |
0.3M |
| 2022-01-05 |
333.00 |
333.20 |
314.15 |
322.00 |
1.2M |
| 2022-01-04 |
364.80 |
373.40 |
333.45 |
343.35 |
0.7M |