Delivery Hero

DHER
🏛️ 독일 →
24.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 25.12 25.12 24.48 24.48 0.0M
2025-09-25 26.05 26.11 25.59 25.71 0.0M
2025-09-24 26.08 26.08 25.71 25.71 0.0M
2025-09-23 27.01 27.01 27.01 27.01 0.0M
2025-09-22 27.77 27.77 26.69 26.69 0.0M
2025-09-19 29.60 29.60 28.21 28.21 0.0M
2025-09-18 27.90 29.35 27.90 29.30 0.0M
2025-09-17 26.66 27.88 26.66 27.88 0.0M
2025-09-16 26.48 26.98 26.48 26.69 0.0M
2025-09-15 26.28 26.86 26.28 26.50 0.0M
2025-09-12 26.00 26.40 26.00 26.40 0.0M
2025-09-11 25.72 25.93 25.72 25.93 0.0M
2025-09-10 26.43 26.43 25.55 25.55 0.0M
2025-09-09 26.78 26.88 26.38 26.38 0.0M
2025-09-08 25.05 26.74 25.05 26.62 0.0M
2025-09-05 24.23 25.04 24.16 24.98 0.0M
2025-09-04 24.02 24.28 24.02 24.15 0.0M
2025-09-03 22.92 23.97 22.92 23.97 0.0M
2025-09-02 23.09 23.09 22.50 22.50 0.0M
2025-09-01 22.88 23.49 22.88 23.49 0.0M
2025-08-29 22.23 22.93 21.90 22.55 0.0M
2025-08-28 22.87 23.50 22.18 22.40 0.0M
2025-08-27 24.38 24.38 22.95 22.95 0.0M
2025-08-26 24.71 25.08 24.71 25.08 0.0M
2025-08-25 24.00 25.16 24.00 24.88 0.0M
2025-08-22 23.78 23.86 23.78 23.86 0.0M
2025-08-21 23.76 23.76 23.76 23.76 0.0M
2025-08-20 23.47 24.15 23.47 23.96 0.0M
2025-08-19 22.70 23.46 22.70 23.46 0.0M
2025-08-18 23.19 23.19 22.66 22.66 0.0M
2025-08-15 23.27 23.29 22.96 23.29 0.0M
2025-08-14 23.41 23.43 23.28 23.28 0.0M
2025-08-13 24.12 24.12 23.50 23.50 0.0M
2025-08-12 24.97 24.97 24.16 24.27 0.0M
2025-08-11 25.77 25.77 25.76 25.76 0.0M
2025-08-08 25.02 25.02 25.02 25.02 0.0M
2025-08-07 24.94 25.49 24.94 25.49 0.0M
2025-08-06 25.43 25.43 25.12 25.16 0.0M
2025-08-05 25.70 26.12 25.70 25.95 0.0M
2025-08-04 25.68 26.12 25.61 26.12 0.0M
2025-08-01 25.98 25.98 25.40 25.40 0.0M
2025-07-31 26.67 26.67 26.00 26.07 0.0M
2025-07-30 26.76 26.76 26.30 26.71 0.0M
2025-07-29 26.92 26.99 26.88 26.88 0.0M
2025-07-28 27.84 28.05 27.81 27.91 0.0M
2025-07-25 27.06 27.69 27.05 27.61 0.0M
2025-07-24 26.81 27.50 26.81 27.04 0.0M
2025-07-23 25.88 26.81 25.88 26.81 0.0M
2025-07-22 25.77 25.88 25.71 25.88 0.0M
2025-07-21 22.41 26.35 22.40 26.22 0.0M
2025-07-18 22.12 24.53 21.50 22.55 0.0M
2025-07-17 22.12 22.17 21.95 22.17 0.0M
2025-07-16 23.59 23.59 21.98 22.36 0.0M
2025-07-15 23.93 24.10 23.93 23.95 0.0M
2025-07-14 24.08 24.08 23.40 23.98 0.0M
2025-07-11 25.44 25.44 24.58 24.64 0.0M
2025-07-10 25.16 25.43 25.16 25.43 0.0M
2025-07-09 23.68 25.09 23.68 25.09 0.0M
2025-07-08 23.11 23.11 23.11 23.11 0.0M
2025-07-07 22.89 23.09 22.89 23.09 0.0M
2025-07-04 23.58 23.58 23.06 23.12 0.0M
2025-07-03 23.69 23.79 23.69 23.79 0.0M
2025-07-02 23.97 23.97 23.93 23.93 0.0M
2025-07-01 22.96 24.10 22.96 24.10 0.0M
2025-06-30 22.43 23.20 22.43 23.08 0.0M
2025-06-27 22.36 22.43 22.36 22.43 0.0M
2025-06-26 22.73 22.73 22.58 22.58 0.0M
2025-06-25 22.80 22.85 22.80 22.81 0.0M
2025-06-24 21.68 22.61 21.68 22.61 0.0M
2025-06-23 20.94 21.52 20.80 21.52 0.0M
2025-06-20 21.40 21.44 21.40 21.44 0.0M
2025-06-19 21.76 21.76 21.40 21.40 0.0M
2025-06-18 22.05 22.05 21.77 22.00 0.0M
2025-06-17 22.38 22.50 22.15 22.15 0.0M
2025-06-16 22.03 22.69 22.03 22.62 0.0M
2025-06-13 22.17 22.27 21.98 22.22 0.0M
2025-06-12 23.02 23.02 22.66 22.73 0.0M
2025-06-11 23.41 23.41 23.41 23.41 0.0M
2025-06-10 23.84 23.84 22.63 22.63 0.0M
2025-06-09 23.78 24.38 23.78 24.33 0.0M
2025-06-06 23.86 23.86 23.79 23.80 0.0M
2025-06-05 23.69 23.69 23.69 23.69 0.0M
2025-06-04 23.08 23.92 23.08 23.92 0.0M
2025-06-03 24.76 24.76 22.90 23.07 0.0M
2025-06-02 24.37 24.72 24.34 24.69 0.0M
2025-05-30 25.77 25.77 24.41 24.41 0.0M
2025-05-29 25.69 26.31 25.69 25.91 0.0M
2025-05-28 25.83 25.83 25.52 25.52 0.0M
2025-05-27 24.70 25.48 24.70 25.48 0.0M
2025-05-26 24.82 24.91 24.67 24.67 0.0M
2025-05-23 24.75 24.75 24.26 24.26 0.0M
2025-05-22 25.51 25.51 24.88 24.88 0.0M
2025-05-21 26.29 26.29 25.80 25.80 0.0M
2025-05-20 26.61 26.77 26.38 26.77 0.0M
2025-05-19 25.92 25.92 25.92 25.92 0.0M
2025-05-16 26.58 26.58 25.95 26.18 0.0M
2025-05-15 26.65 26.95 26.65 26.95 0.0M
2025-05-14 26.90 27.20 26.90 27.20 0.0M
2025-05-13 27.26 27.26 27.26 27.26 0.0M
2025-05-12 26.33 27.48 26.33 27.18 0.0M
2025-05-09 25.35 25.68 25.35 25.68 0.0M
2025-05-08 24.48 25.37 24.48 25.18 0.0M
2025-05-07 26.10 26.10 24.64 24.64 0.0M
2025-05-06 25.93 25.93 25.93 25.93 0.0M
2025-05-05 25.95 26.11 25.95 26.09 0.0M
2025-05-02 25.11 26.02 25.11 26.02 0.0M
2025-04-30 26.10 26.10 25.23 25.23 0.0M
2025-04-29 26.19 26.19 26.19 26.19 0.0M
2025-04-28 26.90 26.90 26.54 26.54 0.0M
2025-04-25 25.10 26.66 25.10 26.58 0.0M
2025-04-24 25.59 25.86 22.68 24.91 0.0M
2025-04-23 24.18 24.99 24.18 24.99 0.0M
2025-04-22 23.48 23.54 23.48 23.53 0.0M
2025-04-17 23.84 23.84 23.84 23.84 0.0M
2025-04-16 23.58 24.25 23.58 24.25 0.0M
2025-04-15 23.42 23.42 23.42 23.42 0.0M
2025-04-14 22.74 23.10 21.95 23.10 0.0M
2025-04-11 22.98 23.45 22.04 22.63 0.0M
2025-04-10 25.17 25.17 22.76 22.76 0.0M
2025-04-09 21.96 24.47 21.96 24.47 0.0M
2025-04-08 21.71 23.60 21.71 23.60 0.0M
2025-04-07 20.01 21.14 19.62 21.14 0.0M
2025-04-04 22.00 22.00 21.38 21.65 0.0M
2025-04-03 21.86 22.22 21.76 22.22 0.0M
2025-04-02 22.51 22.96 22.51 22.96 0.0M
2025-04-01 21.93 22.76 21.93 22.71 0.0M
2025-03-31 22.28 22.28 22.02 22.02 0.0M
2025-03-28 23.47 23.47 22.84 22.84 0.0M
2025-03-27 23.63 23.63 23.63 23.63 0.0M
2025-03-26 24.80 24.86 23.78 23.78 0.0M
2025-03-25 24.00 24.00 23.55 23.55 0.0M
2025-03-24 24.27 24.27 24.00 24.04 0.0M
2025-03-21 22.51 22.51 22.51 22.51 0.0M
2025-03-20 23.99 24.16 22.60 22.65 0.0M
2025-03-19 24.16 24.16 23.78 23.89 0.0M
2025-03-18 24.11 24.88 24.11 24.88 0.0M
2025-03-17 24.05 24.28 23.83 24.08 0.0M
2025-03-14 24.32 24.32 23.93 24.11 0.0M
2025-03-13 24.78 24.78 24.20 24.20 0.0M
2025-03-12 26.62 26.85 25.10 25.48 0.0M
2025-03-11 27.51 28.61 26.20 26.37 0.0M
2025-03-10 29.50 29.50 29.23 29.23 0.0M
2025-03-07 28.23 29.12 27.94 29.12 0.0M
2025-03-06 29.17 29.67 28.31 28.31 0.0M
2025-03-05 28.00 29.92 28.00 28.76 0.0M
2025-03-04 28.07 28.07 27.40 27.40 0.0M
2025-03-03 27.93 29.28 27.93 28.04 0.0M
2025-02-28 27.48 28.09 27.48 28.09 0.0M
2025-02-27 27.55 27.55 27.12 27.53 0.0M
2025-02-26 27.20 27.60 27.20 27.60 0.0M
2025-02-25 27.33 27.99 27.33 27.90 0.0M
2025-02-24 28.63 30.16 27.34 27.50 0.0M
2025-02-21 28.51 28.57 28.18 28.18 0.0M
2025-02-20 29.15 29.43 28.50 28.50 0.0M
2025-02-19 28.93 29.75 28.93 29.26 0.0M
2025-02-18 32.38 32.57 31.50 31.55 0.0M
2025-02-17 30.62 32.27 29.96 32.27 0.0M
2025-02-14 29.68 30.50 29.68 30.24 0.0M
2025-02-13 27.93 29.71 27.93 29.52 0.0M
2025-02-12 27.26 27.26 26.50 26.50 0.0M
2025-02-11 26.97 27.13 26.88 26.88 0.0M
2025-02-10 25.40 26.98 25.40 26.98 0.0M
2025-02-07 25.46 26.03 25.46 25.66 0.0M
2025-02-06 25.44 25.71 25.44 25.71 0.0M
2025-02-05 25.09 25.28 25.09 25.28 0.0M
2025-02-04 24.87 25.44 24.87 25.44 0.0M
2025-02-03 24.48 24.78 24.01 24.78 0.0M
2025-01-31 25.50 25.94 24.97 24.97 0.0M
2025-01-30 25.42 25.42 25.42 25.42 0.0M
2025-01-29 25.84 25.84 25.51 25.51 0.0M
2025-01-28 25.66 25.93 25.26 25.93 0.0M
2025-01-27 25.45 25.50 24.80 25.47 0.0M
2025-01-24 25.51 26.11 25.51 26.11 0.0M
2025-01-23 25.97 25.97 25.33 25.50 0.0M
2025-01-22 26.58 26.82 25.59 25.84 0.0M
2025-01-21 28.89 28.89 26.58 26.92 0.0M
2025-01-20 28.61 29.07 28.61 29.04 0.0M
2025-01-17 28.25 29.13 28.25 29.13 0.0M
2025-01-16 28.96 29.10 28.96 29.10 0.0M
2025-01-15 28.70 29.15 28.37 29.15 0.0M
2025-01-14 29.09 30.07 28.71 28.77 0.0M
2025-01-13 28.24 28.24 28.24 28.24 0.0M
2025-01-10 28.49 28.49 27.70 27.83 0.0M
2025-01-09 30.52 30.52 28.57 28.57 0.0M
2025-01-08 29.34 29.65 29.34 29.65 0.0M
2025-01-07 28.05 29.68 27.89 29.68 0.0M
2025-01-06 27.98 27.99 27.76 27.76 0.0M
2025-01-03 26.67 27.90 26.67 27.90 0.0M
2025-01-02 27.16 27.27 26.78 27.16 0.0M