Noratis

NUVG
🏛️ 독일 →
0.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.09 10.56 9.82 10.56 0.0M
2022-12-29 10.37 10.56 10.09 10.09 0.0M
2022-12-28 10.28 10.37 10.19 10.28 0.0M
2022-12-27 10.56 10.56 10.09 10.19 0.0M
2022-12-23 10.09 10.46 10.09 10.46 0.0M
2022-12-22 10.19 10.28 10.00 10.00 0.0M
2022-12-21 10.09 10.19 10.09 10.19 0.0M
2022-12-20 10.28 10.37 9.91 10.09 0.0M
2022-12-19 10.28 10.56 10.19 10.19 0.0M
2022-12-16 10.19 10.28 10.09 10.09 0.0M
2022-12-15 10.56 10.56 10.19 10.19 0.0M
2022-12-14 10.19 10.56 10.00 10.56 0.0M
2022-12-13 10.09 10.19 10.09 10.09 0.0M
2022-12-12 10.19 10.19 9.91 10.00 0.0M
2022-12-09 10.09 10.19 10.00 10.00 0.0M
2022-12-08 10.28 10.28 9.91 10.00 0.0M
2022-12-07 10.37 10.37 10.09 10.28 0.0M
2022-12-06 10.00 10.46 9.91 10.46 0.0M
2022-12-05 10.46 10.46 9.91 10.00 0.0M
2022-12-02 10.37 10.56 10.28 10.56 0.0M
2022-12-01 10.28 10.37 10.19 10.37 0.0M
2022-11-30 10.37 10.37 10.28 10.28 0.0M
2022-11-29 10.37 10.93 10.28 10.37 0.0M
2022-11-28 10.28 10.46 10.00 10.37 0.0M
2022-11-25 10.28 10.28 10.09 10.19 0.0M
2022-11-24 10.19 10.46 10.00 10.00 0.0M
2022-11-23 9.91 10.19 9.91 10.19 0.0M
2022-11-22 10.09 10.09 9.82 10.00 0.0M
2022-11-21 10.56 10.56 9.91 10.09 0.0M
2022-11-18 10.83 11.02 10.65 10.65 0.0M
2022-11-17 10.83 10.83 10.65 10.83 0.0M
2022-11-16 10.83 10.83 10.74 10.83 0.0M
2022-11-15 10.83 11.02 10.74 10.93 0.0M
2022-11-14 11.02 11.21 10.65 10.93 0.0M
2022-11-11 10.93 11.11 10.74 10.93 0.0M
2022-11-10 10.83 11.02 10.74 11.02 0.0M
2022-11-09 10.83 11.21 10.65 10.83 0.0M
2022-11-08 11.11 11.21 10.74 10.74 0.0M
2022-11-07 11.30 11.30 11.11 11.11 0.0M
2022-11-04 11.67 11.67 11.30 11.39 0.0M
2022-11-03 11.58 11.58 11.48 11.58 0.0M
2022-11-02 11.58 11.67 11.39 11.39 0.0M
2022-11-01 11.67 11.67 11.48 11.48 0.0M
2022-10-31 11.76 11.76 11.58 11.58 0.0M
2022-10-28 11.85 11.85 11.58 11.58 0.0M
2022-10-27 11.67 12.04 11.67 11.76 0.0M
2022-10-26 12.13 12.32 11.11 11.11 0.0M
2022-10-25 12.13 12.13 12.04 12.04 0.0M
2022-10-24 12.13 12.13 11.95 11.95 0.0M
2022-10-21 12.41 12.41 11.95 11.95 0.0M
2022-10-20 12.32 12.32 12.04 12.32 0.0M
2022-10-19 12.04 12.41 12.04 12.22 0.0M
2022-10-18 12.59 12.59 11.11 11.11 0.0M
2022-10-17 12.22 12.50 12.22 12.50 0.0M
2022-10-14 12.22 12.22 11.76 11.76 0.0M
2022-10-13 12.59 12.59 12.13 12.13 0.0M
2022-10-12 12.41 12.69 12.41 12.50 0.0M
2022-10-11 12.32 12.50 12.32 12.32 0.0M
2022-10-10 12.22 12.22 11.67 11.95 0.0M
2022-10-07 12.59 12.59 12.13 12.13 0.0M
2022-10-06 12.69 12.78 12.50 12.50 0.0M
2022-10-05 12.59 12.78 12.50 12.59 0.0M
2022-10-04 12.50 12.59 12.50 12.50 0.0M
2022-10-03 12.59 12.59 12.41 12.41 0.0M
2022-09-30 11.67 12.69 11.67 12.59 0.0M
2022-09-29 13.52 13.52 12.32 12.32 0.0M
2022-09-28 13.15 13.24 12.87 13.24 0.0M
2022-09-27 13.15 13.15 12.96 12.96 0.0M
2022-09-26 13.15 13.15 12.96 12.96 0.0M
2022-09-23 13.06 13.15 13.06 13.06 0.0M
2022-09-22 13.06 13.34 12.96 12.96 0.0M
2022-09-21 13.43 13.61 13.06 13.06 0.0M
2022-09-20 13.34 13.52 13.24 13.43 0.0M
2022-09-19 13.24 13.52 13.24 13.34 0.0M
2022-09-16 13.52 13.71 13.24 13.24 0.0M
2022-09-15 13.61 13.71 13.52 13.52 0.0M
2022-09-14 13.61 13.71 13.43 13.43 0.0M
2022-09-13 13.61 13.71 13.61 13.61 0.0M
2022-09-12 13.61 13.80 13.61 13.61 0.0M
2022-09-09 13.80 13.98 13.52 13.52 0.0M
2022-09-08 13.24 13.80 13.24 13.80 0.0M
2022-09-07 13.43 13.61 13.24 13.24 0.0M
2022-09-06 13.52 13.61 13.43 13.43 0.0M
2022-09-05 13.34 13.71 13.34 13.52 0.0M
2022-09-02 13.61 13.80 13.34 13.34 0.0M
2022-09-01 13.43 13.89 13.43 13.61 0.0M
2022-08-31 13.43 13.61 13.43 13.43 0.0M
2022-08-30 13.34 13.61 13.34 13.43 0.0M
2022-08-29 13.43 13.52 13.24 13.34 0.0M
2022-08-26 13.52 13.52 13.34 13.43 0.0M
2022-08-25 13.52 13.71 13.52 13.71 0.0M
2022-08-24 13.80 13.89 13.24 13.52 0.0M
2022-08-23 13.89 13.89 13.71 13.80 0.0M
2022-08-22 13.61 14.08 13.61 13.89 0.0M
2022-08-19 14.26 14.26 14.08 14.17 0.0M
2022-08-18 13.80 14.26 13.71 14.26 0.0M
2022-08-17 13.89 13.98 13.15 13.80 0.0M
2022-08-16 13.98 13.98 13.80 13.89 0.0M
2022-08-15 13.61 13.98 13.52 13.98 0.0M
2022-08-12 13.71 13.71 13.52 13.61 0.0M
2022-08-11 13.80 13.98 13.61 13.71 0.0M
2022-08-10 13.80 13.80 13.71 13.80 0.0M
2022-08-09 13.89 13.98 13.71 13.80 0.0M
2022-08-08 13.61 13.89 13.61 13.89 0.0M
2022-08-05 13.34 13.34 13.24 13.34 0.0M
2022-08-04 13.52 13.89 13.24 13.34 0.0M
2022-08-03 13.34 14.08 13.24 13.52 0.0M
2022-08-02 13.15 13.24 13.06 13.24 0.0M
2022-08-01 13.71 13.71 13.06 13.15 0.0M
2022-07-29 13.89 14.72 13.61 13.71 0.0M
2022-07-28 13.71 13.89 13.43 13.89 0.0M
2022-07-27 13.71 13.80 13.61 13.71 0.0M
2022-07-26 13.71 13.98 13.61 13.71 0.0M
2022-07-25 13.71 13.98 13.52 13.61 0.0M
2022-07-22 13.61 13.98 13.52 13.71 0.0M
2022-07-21 13.98 13.98 13.24 13.34 0.0M
2022-07-20 13.61 14.26 13.61 13.98 0.0M
2022-07-19 13.80 13.80 13.52 13.61 0.0M
2022-07-18 13.80 13.98 13.52 13.80 0.0M
2022-07-15 14.17 14.17 13.71 13.80 0.0M
2022-07-14 14.08 14.54 14.08 14.17 0.0M
2022-07-13 13.80 14.35 13.52 14.08 0.0M
2022-07-12 14.17 14.26 13.80 13.80 0.0M
2022-07-11 13.43 13.98 13.43 13.98 0.0M
2022-07-08 13.52 13.80 13.43 13.43 0.0M
2022-07-07 13.43 13.61 13.34 13.34 0.0M
2022-07-06 13.61 13.89 13.52 13.52 0.0M
2022-07-05 14.54 14.63 14.45 14.45 0.0M
2022-07-04 14.08 14.63 14.08 14.54 0.0M
2022-07-01 14.08 14.17 13.98 14.08 0.0M
2022-06-30 14.82 14.91 13.98 14.08 0.0M
2022-06-29 15.09 15.37 14.72 14.82 0.0M
2022-06-28 16.21 16.21 15.00 15.00 0.0M
2022-06-27 16.85 16.95 15.93 15.93 0.0M
2022-06-24 16.95 16.95 16.76 16.85 0.0M
2022-06-23 17.22 17.50 17.22 17.22 0.0M
2022-06-22 17.32 17.41 17.22 17.22 0.0M
2022-06-21 17.32 17.41 17.22 17.22 0.0M
2022-06-20 17.32 17.41 17.22 17.22 0.0M
2022-06-17 17.69 17.69 17.32 17.32 0.0M
2022-06-16 17.69 17.69 17.69 17.69 0.0M
2022-06-15 17.69 17.69 17.69 17.69 0.0M
2022-06-14 17.69 17.69 17.69 17.69 0.0M
2022-06-13 17.69 17.78 17.69 17.69 0.0M
2022-06-10 17.69 17.78 17.69 17.69 0.0M
2022-06-09 17.78 17.87 17.69 17.69 0.0M
2022-06-08 17.78 17.87 17.69 17.78 0.0M
2022-06-07 17.97 18.06 17.78 17.78 0.0M
2022-06-06 18.06 18.15 17.97 17.97 0.0M
2022-06-03 17.78 18.06 17.78 18.06 0.0M
2022-06-02 17.69 17.78 17.69 17.69 0.0M
2022-06-01 17.69 17.78 17.69 17.69 0.0M
2022-05-31 17.97 18.06 17.69 17.69 0.0M
2022-05-30 17.69 18.06 17.69 17.97 0.0M
2022-05-27 18.34 18.43 17.69 17.69 0.0M
2022-05-26 18.06 18.43 18.06 18.34 0.0M
2022-05-25 17.69 18.24 17.69 18.06 0.0M
2022-05-24 17.69 17.78 17.69 17.69 0.0M
2022-05-23 17.69 17.78 17.59 17.69 0.0M
2022-05-20 18.06 18.15 17.69 17.69 0.0M
2022-05-19 17.69 18.06 17.59 18.06 0.0M
2022-05-18 17.69 17.78 17.59 17.69 0.0M
2022-05-17 17.69 17.78 17.69 17.69 0.0M
2022-05-16 17.69 17.78 17.69 17.69 0.0M
2022-05-13 17.78 17.87 17.69 17.69 0.0M
2022-05-12 17.78 17.87 17.50 17.78 0.0M
2022-05-11 17.59 17.78 17.59 17.78 0.0M
2022-05-10 17.59 18.06 17.59 17.69 0.0M
2022-05-09 17.59 17.78 17.32 17.59 0.0M
2022-05-06 17.69 17.78 17.59 17.69 0.0M
2022-05-05 17.69 17.78 17.69 17.69 0.0M
2022-05-04 17.69 17.87 17.59 17.69 0.0M
2022-05-03 17.97 18.06 17.69 17.69 0.0M
2022-05-02 18.24 18.34 17.97 17.97 0.0M
2022-04-29 17.97 18.15 17.87 18.15 0.0M
2022-04-28 17.97 18.06 17.41 17.97 0.0M
2022-04-27 18.06 18.15 17.97 17.97 0.0M
2022-04-26 18.06 18.24 18.06 18.06 0.0M
2022-04-25 18.06 18.15 18.06 18.15 0.0M
2022-04-22 18.06 18.15 18.06 18.06 0.0M
2022-04-21 18.06 18.15 17.97 18.06 0.0M
2022-04-20 18.06 18.15 17.97 18.06 0.0M
2022-04-19 18.06 18.15 17.97 18.06 0.0M
2022-04-14 17.78 18.06 17.78 18.06 0.0M
2022-04-13 18.06 18.15 17.78 17.87 0.0M
2022-04-12 18.06 18.15 18.06 18.15 0.0M
2022-04-11 18.06 18.15 18.06 18.06 0.0M
2022-04-08 18.15 18.24 17.97 17.97 0.0M
2022-04-07 18.06 18.24 18.06 18.15 0.0M
2022-04-06 18.34 18.52 18.06 18.06 0.0M
2022-04-05 18.34 18.52 18.34 18.34 0.0M
2022-04-04 17.97 18.43 17.97 18.34 0.0M
2022-04-01 18.06 18.24 17.97 17.97 0.0M
2022-03-31 18.15 18.34 18.10 18.10 0.0M
2022-03-30 18.34 18.47 18.15 18.15 0.0M
2022-03-29 18.20 18.47 18.20 18.34 0.0M
2022-03-28 18.38 18.52 18.29 18.29 0.0M
2022-03-25 18.24 18.80 18.24 18.38 0.0M
2022-03-24 18.15 18.34 18.15 18.24 0.0M
2022-03-23 17.83 18.52 17.83 18.15 0.0M
2022-03-22 18.20 18.43 17.73 17.83 0.0M
2022-03-21 17.87 18.43 17.69 18.34 0.0M
2022-03-18 18.15 18.24 17.87 17.87 0.0M
2022-03-17 18.29 18.34 18.15 18.15 0.0M
2022-03-16 18.47 18.47 18.15 18.29 0.0M
2022-03-15 18.47 18.47 17.92 17.92 0.0M
2022-03-14 17.97 18.52 17.97 18.47 0.0M
2022-03-11 18.10 18.38 18.06 18.06 0.0M
2022-03-10 18.06 18.10 18.06 18.10 0.0M
2022-03-09 18.61 18.71 17.87 18.06 0.0M
2022-03-08 19.25 20.10 19.15 20.10 0.0M
2022-03-07 19.55 19.60 19.05 19.15 0.0M
2022-03-04 20.00 20.10 19.10 19.35 0.0M
2022-03-03 19.95 19.95 19.95 19.95 0.0M
2022-03-02 20.10 20.40 19.75 19.90 0.0M
2022-03-01 19.10 20.10 19.10 20.10 0.0M
2022-02-28 19.10 19.20 18.90 19.10 0.0M
2022-02-25 18.90 19.10 18.90 19.10 0.0M
2022-02-24 18.90 19.25 18.90 18.90 0.0M
2022-02-23 19.50 19.80 19.15 19.25 0.0M
2022-02-22 20.10 20.10 19.50 19.50 0.0M
2022-02-21 20.40 20.40 20.20 20.20 0.0M
2022-02-18 20.40 20.50 20.30 20.30 0.0M
2022-02-17 20.50 20.60 20.20 20.30 0.0M
2022-02-16 20.40 20.60 20.00 20.50 0.0M
2022-02-15 19.95 20.20 19.95 20.20 0.0M
2022-02-14 20.30 20.30 19.95 19.95 0.0M
2022-02-11 19.75 20.60 19.75 20.60 0.0M
2022-02-10 19.10 20.70 19.10 19.75 0.0M
2022-02-09 19.15 19.35 19.10 19.10 0.0M
2022-02-08 19.15 19.20 19.05 19.20 0.0M
2022-02-07 19.10 19.25 19.10 19.15 0.0M
2022-02-04 19.15 19.20 18.90 19.10 0.0M
2022-02-03 19.30 19.35 18.85 19.15 0.0M
2022-02-02 18.95 19.30 18.85 19.30 0.0M
2022-02-01 19.25 19.30 18.95 18.95 0.0M
2022-01-31 18.95 19.40 18.55 19.25 0.0M
2022-01-28 19.15 19.20 19.10 19.15 0.0M
2022-01-27 19.25 19.30 19.15 19.15 0.0M
2022-01-26 19.15 19.25 19.00 19.25 0.0M
2022-01-25 19.00 19.15 18.65 19.15 0.0M
2022-01-24 19.45 19.45 18.95 18.95 0.0M
2022-01-21 19.25 19.45 19.25 19.40 0.0M
2022-01-20 19.30 19.45 19.30 19.45 0.0M
2022-01-19 19.00 19.45 19.00 19.30 0.0M
2022-01-18 19.40 19.40 19.00 19.20 0.0M
2022-01-17 19.25 19.40 19.25 19.40 0.0M
2022-01-14 19.15 19.30 18.95 19.00 0.0M
2022-01-13 19.10 19.25 19.10 19.15 0.0M
2022-01-12 19.10 19.35 19.10 19.10 0.0M
2022-01-11 19.40 19.45 19.10 19.15 0.0M
2022-01-10 19.40 19.45 19.40 19.40 0.0M
2022-01-07 19.40 19.50 19.40 19.40 0.0M
2022-01-06 19.45 19.50 19.35 19.40 0.0M
2022-01-05 19.20 19.45 19.20 19.40 0.0M
2022-01-04 19.25 19.35 19.15 19.20 0.0M
2022-01-03 19.45 20.00 19.20 19.20 0.0M