Barrick Mining

B
🏛️ 캐나다 →
46.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.95 48.04 47.54 47.57 154.6K
09:31 47.54 47.71 47.45 47.45 21.8K
09:32 47.52 47.63 47.52 47.55 12.5K
09:33 47.54 47.57 47.51 47.54 22.8K
09:34 47.50 47.54 47.45 47.50 20.3K
09:35 47.47 47.49 47.32 47.32 19.0K
09:36 47.44 47.46 47.34 47.40 18.6K
09:37 47.40 47.40 47.31 47.32 8.2K
09:38 47.33 47.43 47.33 47.39 7.0K
09:39 47.41 47.46 47.39 47.39 4.6K
09:40 47.36 47.44 47.36 47.39 4.5K
09:41 47.39 47.39 47.30 47.34 12.5K
09:42 47.34 47.43 47.34 47.42 7.7K
09:43 47.44 47.50 47.44 47.50 3.3K
09:44 47.54 47.54 47.44 47.46 9.7K
09:45 47.46 47.52 47.39 47.39 16.2K
09:46 47.42 47.42 47.35 47.35 2.8K
09:47 47.41 47.51 47.41 47.48 4.4K
09:48 47.49 47.49 47.46 47.46 12.5K
09:49 47.49 47.49 47.41 47.41 4.3K
09:50 47.41 47.42 47.35 47.35 8.6K
09:51 47.36 47.36 47.32 47.34 13.3K
09:52 47.32 47.39 47.31 47.37 4.4K
09:53 47.37 47.37 47.32 47.34 3.0K
09:54 47.33 47.36 47.32 47.36 4.0K
09:55 47.36 47.38 47.25 47.26 13.9K
09:56 47.25 47.25 47.14 47.20 11.2K
09:57 47.20 47.30 47.20 47.30 8.4K
09:58 47.30 47.33 47.27 47.27 9.6K
09:59 47.31 47.31 47.28 47.30 5.9K
10:00 47.29 47.33 47.28 47.30 4.5K
10:01 47.33 47.35 47.30 47.35 10.7K
10:02 47.36 47.43 47.36 47.41 19.9K
10:03 47.42 47.43 47.42 47.42 18.8K
10:04 47.39 47.39 47.33 47.38 17.3K
10:05 47.35 47.45 47.34 47.45 11.5K
10:06 47.44 47.44 47.33 47.33 3.7K
10:07 47.34 47.39 47.34 47.38 7.7K
10:08 47.38 47.44 47.38 47.43 4.7K
10:09 47.42 47.44 47.40 47.41 5.0K
10:10 47.40 47.40 47.36 47.36 5.6K
10:11 47.37 47.37 47.29 47.29 23.1K
10:12 47.30 47.30 47.25 47.25 1.5K
10:13 47.22 47.28 47.22 47.26 2.7K
10:14 47.24 47.24 47.21 47.23 12.3K
10:15 47.24 47.35 47.24 47.35 2.2K
10:16 47.33 47.33 47.30 47.30 26.0K
10:17 47.29 47.42 47.29 47.42 19.0K
10:18 47.42 47.42 47.37 47.40 18.7K
10:19 47.42 47.42 47.39 47.41 9.1K
10:20 47.41 47.41 47.33 47.33 4.4K
10:21 47.36 47.37 47.33 47.37 7.4K
10:22 47.37 47.48 47.37 47.48 10.9K
10:23 47.47 47.51 47.45 47.46 6.3K
10:24 47.47 47.47 47.41 47.41 3.3K
10:25 47.42 47.44 47.40 47.41 43.4K
10:26 47.39 47.39 47.34 47.36 6.8K
10:27 47.34 47.34 47.31 47.31 1.5K
10:28 47.32 47.35 47.30 47.30 7.7K
10:29 47.32 47.32 47.29 47.30 16.8K
10:30 47.29 47.33 47.29 47.30 14.0K
10:31 47.29 47.30 47.27 47.27 4.9K
10:32 47.27 47.34 47.27 47.34 9.2K
10:33 47.32 47.35 47.32 47.35 5.9K
10:34 47.35 47.37 47.35 47.36 3.7K
10:35 47.38 47.39 47.36 47.37 5.6K
10:36 47.37 47.39 47.36 47.38 4.1K
10:37 47.39 47.39 47.36 47.36 2.8K
10:38 47.34 47.34 47.33 47.34 3.9K
10:39 47.37 47.37 47.32 47.32 4.3K
10:40 47.33 47.35 47.33 47.33 2.6K
10:41 47.34 47.35 47.34 47.35 3.1K
10:42 47.36 47.38 47.34 47.37 7.2K
10:43 47.38 47.38 47.34 47.34 3.3K
10:44 47.34 47.36 47.33 47.36 4.2K
10:45 47.37 47.39 47.37 47.39 4.7K
10:46 47.39 47.41 47.39 47.40 13.0K
10:47 47.40 47.41 47.39 47.40 3.5K
10:48 47.40 47.40 47.36 47.36 4.5K
10:49 47.34 47.37 47.34 47.36 4.5K
10:50 47.36 47.36 47.30 47.31 3.6K
10:51 47.34 47.35 47.33 47.33 3.8K
10:52 47.34 47.34 47.32 47.33 14.4K
10:53 47.32 47.32 47.28 47.29 1.4K
10:54 47.30 47.33 47.30 47.32 6.0K
10:55 47.34 47.36 47.33 47.36 4.4K
10:56 47.36 47.37 47.35 47.36 4.8K
10:57 47.36 47.37 47.34 47.34 5.4K
10:58 47.34 47.35 47.33 47.33 1.2K
10:59 47.32 47.32 47.30 47.30 4.4K
11:00 47.31 47.31 47.25 47.25 10.0K
11:01 47.23 47.25 47.23 47.23 12.6K
11:02 47.23 47.23 47.23 47.23 0.4K
11:03 47.23 47.26 47.23 47.25 12.9K
11:04 47.26 47.27 47.25 47.26 4.7K
11:05 47.26 47.27 47.26 47.26 6.5K
11:06 47.25 47.26 47.25 47.26 2.2K
11:07 47.26 47.29 47.26 47.29 2.2K
11:08 47.27 47.27 47.24 47.24 3.5K
11:09 47.24 47.25 47.23 47.25 3.7K
11:10 47.26 47.26 47.22 47.22 2.8K
11:11 47.23 47.23 47.20 47.21 4.7K
11:12 47.23 47.23 47.20 47.23 6.6K
11:13 47.25 47.26 47.25 47.26 5.4K
11:14 47.26 47.26 47.25 47.26 2.7K
11:15 47.25 47.29 47.25 47.28 13.7K
11:16 47.27 47.31 47.27 47.31 3.5K
11:17 47.35 47.36 47.35 47.35 10.7K
11:18 47.35 47.35 47.35 47.35 2.6K
11:19 47.36 47.36 47.34 47.34 4.6K
11:20 47.34 47.37 47.33 47.37 14.9K
11:21 47.36 47.36 47.33 47.34 2.7K
11:22 47.33 47.34 47.33 47.34 1.2K
11:23 47.34 47.36 47.34 47.36 1.4K
11:24 47.37 47.38 47.37 47.38 10.9K
11:25 47.36 47.38 47.36 47.37 34.2K
11:26 47.38 47.39 47.38 47.39 1.8K
11:27 47.38 47.40 47.38 47.40 6.5K
11:28 47.41 47.42 47.39 47.39 7.3K
11:29 47.39 47.40 47.38 47.40 13.1K
11:30 47.41 47.41 47.39 47.39 2.3K
11:31 47.39 47.43 47.39 47.42 8.0K
11:32 47.42 47.45 47.41 47.43 5.4K
11:33 47.44 47.47 47.44 47.46 11.9K
11:34 47.46 47.46 47.43 47.45 3.2K
11:35 47.44 47.46 47.43 47.46 5.5K
11:36 47.45 47.48 47.45 47.48 3.5K
11:37 47.49 47.52 47.48 47.48 14.4K
11:38 47.49 47.52 47.49 47.51 4.0K
11:39 47.50 47.51 47.49 47.49 13.0K
11:40 47.52 47.52 47.49 47.50 10.8K
11:41 47.50 47.54 47.48 47.54 23.8K
11:42 47.53 47.53 47.50 47.50 12.1K
11:43 47.50 47.50 47.47 47.47 3.0K
11:44 47.47 47.47 47.46 47.46 2.0K
11:45 47.47 47.49 47.47 47.49 2.0K
11:46 47.48 47.48 47.47 47.47 2.2K
11:47 47.47 47.49 47.47 47.47 3.9K
11:48 47.47 47.49 47.47 47.48 1.7K
11:49 47.50 47.51 47.50 47.51 1.6K
11:50 47.51 47.51 47.48 47.48 2.3K
11:51 47.49 47.49 47.48 47.49 1.1K
11:52 47.49 47.49 47.48 47.48 0.8K
11:53 47.47 47.49 47.47 47.49 2.0K
11:54 47.49 47.51 47.49 47.49 5.0K
11:55 47.49 47.49 47.48 47.49 1.6K
11:56 47.49 47.50 47.47 47.50 5.5K
11:57 47.51 47.51 47.51 47.51 3.6K
11:58 47.52 47.52 47.48 47.48 4.2K
11:59 47.48 47.48 47.46 47.48 2.4K
12:00 47.48 47.48 47.45 47.46 2.4K
12:01 47.46 47.48 47.46 47.48 2.2K
12:02 47.48 47.48 47.46 47.46 0.9K
12:03 47.46 47.48 47.46 47.48 2.9K
12:04 47.48 47.48 47.48 47.48 1.2K
12:05 47.48 47.48 47.45 47.46 1.4K
12:06 47.46 47.47 47.46 47.47 2.7K
12:07 47.47 47.47 47.44 47.44 1.8K
12:08 47.44 47.44 47.43 47.44 5.8K
12:09 47.44 47.44 47.44 47.44 3.4K
12:10 47.45 47.48 47.45 47.46 5.0K
12:11 47.43 47.43 47.43 47.43 1.4K
12:12 47.43 47.44 47.42 47.42 1.1K
12:13 47.43 47.44 47.43 47.44 3.8K
12:14 47.44 47.44 47.43 47.43 1.4K
12:15 47.44 47.45 47.43 47.43 3.2K
12:16 47.42 47.42 47.41 47.42 2.0K
12:17 47.41 47.42 47.41 47.42 5.4K
12:18 47.44 47.45 47.44 47.45 0.6K
12:19 47.46 47.46 47.44 47.45 3.9K
12:20 47.44 47.45 47.44 47.45 1.8K
12:21 47.43 47.43 47.43 47.43 1.3K
12:22 47.43 47.43 47.42 47.42 1.2K
12:23 47.43 47.43 47.41 47.41 2.4K
12:24 47.41 47.42 47.41 47.42 0.3K
12:25 47.43 47.43 47.41 47.41 1.3K
12:26 47.40 47.40 47.39 47.39 0.7K
12:27 47.37 47.38 47.37 47.37 2.1K
12:28 47.35 47.37 47.35 47.36 1.4K
12:29 47.37 47.41 47.37 47.41 2.5K
12:30 47.42 47.43 47.42 47.43 1.8K
12:31 47.44 47.45 47.44 47.45 0.9K
12:32 47.45 47.45 47.41 47.42 4.9K
12:33 47.43 47.43 47.41 47.42 0.8K
12:34 47.43 47.43 47.42 47.42 1.7K
12:35 47.42 47.43 47.42 47.43 1.9K
12:36 47.44 47.45 47.44 47.45 3.8K
12:37 47.45 47.45 47.43 47.44 2.0K
12:38 47.43 47.44 47.43 47.43 0.5K
12:39 47.44 47.44 47.42 47.42 17.5K
12:40 47.42 47.43 47.41 47.43 1.9K
12:41 47.43 47.43 47.42 47.42 1.4K
12:42 47.42 47.42 47.42 47.42 0.8K
12:43 47.42 47.43 47.42 47.43 5.2K
12:44 47.44 47.46 47.44 47.46 5.8K
12:45 47.47 47.47 47.47 47.47 2.4K
12:46 47.47 47.49 47.47 47.49 1.7K
12:47 47.50 47.52 47.50 47.52 2.7K
12:48 47.54 47.56 47.53 47.53 11.1K
12:49 47.53 47.54 47.53 47.53 1.1K
12:50 47.54 47.57 47.53 47.57 2.4K
12:51 47.57 47.58 47.56 47.56 2.5K
12:52 47.55 47.56 47.55 47.56 0.9K
12:53 47.57 47.57 47.54 47.54 1.8K
12:54 47.55 47.55 47.52 47.53 3.8K
12:55 47.53 47.53 47.53 47.53 0.5K
12:56 47.55 47.55 47.54 47.54 0.8K
12:57 47.54 47.56 47.54 47.55 2.0K
12:58 47.55 47.55 47.55 47.55 1.9K
12:59 47.55 47.56 47.55 47.55 2.6K
13:00 47.55 47.55 47.52 47.52 5.9K
13:01 47.49 47.49 47.48 47.48 12.3K
13:02 47.48 47.48 47.48 47.48 3.5K
13:03 47.48 47.48 47.47 47.47 1.6K
13:04 47.46 47.46 47.45 47.46 0.8K
13:05 47.45 47.47 47.45 47.47 2.1K
13:06 47.47 47.49 47.47 47.49 1.9K
13:07 47.49 47.49 47.47 47.47 1.4K
13:08 47.47 47.47 47.47 47.47 0.7K
13:09 47.45 47.49 47.45 47.49 3.4K
13:10 47.48 47.48 47.48 47.48 0.4K
13:11 47.49 47.51 47.49 47.51 2.2K
13:12 47.53 47.55 47.53 47.54 2.7K
13:13 47.54 47.54 47.54 47.54 1.5K
13:14 47.54 47.54 47.51 47.51 1.7K
13:15 47.52 47.55 47.50 47.53 20.7K
13:16 47.54 47.54 47.53 47.53 2.6K
13:17 47.52 47.53 47.52 47.53 2.4K
13:18 47.52 47.52 47.51 47.52 1.5K
13:19 47.53 47.54 47.52 47.52 2.9K
13:20 47.52 47.53 47.49 47.49 4.6K
13:21 47.51 47.53 47.51 47.51 0.7K
13:22 47.51 47.53 47.51 47.53 0.3K
13:24 47.53 47.53 47.52 47.52 0.6K
13:25 47.53 47.53 47.52 47.53 4.4K
13:26 47.53 47.53 47.52 47.53 3.3K
13:27 47.53 47.53 47.53 47.53 2.8K
13:28 47.53 47.57 47.53 47.54 24.0K
13:29 47.55 47.55 47.54 47.55 15.5K
13:30 47.55 47.60 47.55 47.60 5.1K
13:31 47.61 47.63 47.61 47.61 3.2K
13:32 47.62 47.62 47.61 47.61 8.8K
13:33 47.61 47.61 47.61 47.61 0.5K
13:34 47.61 47.61 47.61 47.61 0.6K
13:35 47.62 47.62 47.61 47.61 2.4K
13:36 47.61 47.62 47.61 47.62 0.8K
13:37 47.61 47.61 47.58 47.59 2.2K
13:38 47.60 47.60 47.57 47.58 2.6K
13:39 47.58 47.59 47.58 47.59 2.8K
13:40 47.60 47.60 47.58 47.59 3.4K
13:41 47.58 47.58 47.58 47.58 3.0K
13:42 47.56 47.57 47.56 47.57 3.9K
13:43 47.58 47.58 47.58 47.58 1.2K
13:44 47.57 47.58 47.57 47.58 2.0K
13:45 47.58 47.58 47.56 47.56 3.2K
13:46 47.57 47.57 47.56 47.56 0.3K
13:47 47.56 47.56 47.55 47.56 1.2K
13:48 47.56 47.56 47.53 47.53 1.8K
13:49 47.54 47.54 47.53 47.53 0.3K
13:50 47.52 47.52 47.51 47.51 0.7K
13:51 47.51 47.53 47.51 47.52 3.8K
13:52 47.52 47.52 47.51 47.51 1.2K
13:53 47.51 47.52 47.51 47.52 4.0K
13:54 47.51 47.53 47.51 47.52 9.1K
13:55 47.51 47.53 47.51 47.53 2.8K
13:56 47.53 47.53 47.52 47.52 1.8K
13:57 47.52 47.53 47.52 47.53 1.3K
13:58 47.55 47.58 47.55 47.58 6.7K
13:59 47.58 47.60 47.58 47.60 4.0K
14:00 47.60 47.64 47.60 47.61 4.9K
14:01 47.61 47.65 47.61 47.65 8.2K
14:02 47.65 47.67 47.65 47.67 16.2K
14:03 47.65 47.67 47.54 47.67 25.3K
14:04 47.67 47.68 47.67 47.67 2.9K
14:05 47.69 47.69 47.65 47.66 9.1K
14:06 47.65 47.65 47.61 47.62 12.5K
14:07 47.61 47.61 47.61 47.61 2.4K
14:08 47.60 47.60 47.58 47.60 3.7K
14:09 47.60 47.67 47.60 47.66 3.8K
14:10 47.65 47.65 47.59 47.59 9.8K
14:11 47.59 47.60 47.56 47.56 1.5K
14:12 47.56 47.57 47.56 47.56 0.4K
14:13 47.56 47.56 47.55 47.55 1.4K
14:14 47.56 47.57 47.54 47.57 3.9K
14:15 47.56 47.59 47.56 47.59 3.5K
14:16 47.59 47.59 47.56 47.56 0.7K
14:17 47.57 47.59 47.57 47.59 5.1K
14:18 47.59 47.60 47.59 47.59 0.8K
14:19 47.60 47.60 47.59 47.60 6.6K
14:20 47.60 47.62 47.60 47.62 3.5K
14:21 47.64 47.66 47.64 47.66 4.5K
14:22 47.66 47.66 47.62 47.64 6.8K
14:23 47.64 47.66 47.63 47.65 6.6K
14:24 47.65 47.65 47.64 47.64 1.1K
14:25 47.63 47.65 47.63 47.65 0.4K
14:26 47.64 47.64 47.63 47.63 3.3K
14:27 47.63 47.63 47.60 47.60 9.3K
14:28 47.60 47.61 47.59 47.59 5.2K
14:29 47.59 47.59 47.58 47.59 5.2K
14:30 47.60 47.60 47.58 47.58 11.0K
14:31 47.58 47.58 47.57 47.57 0.7K
14:32 47.56 47.57 47.56 47.57 11.6K
14:33 47.57 47.59 47.57 47.59 2.3K
14:34 47.60 47.60 47.58 47.58 3.0K
14:35 47.57 47.60 47.57 47.59 7.5K
14:36 47.59 47.61 47.59 47.60 2.5K
14:37 47.61 47.62 47.60 47.61 1.6K
14:38 47.61 47.61 47.59 47.60 3.6K
14:39 47.60 47.62 47.60 47.61 2.7K
14:40 47.61 47.63 47.61 47.62 2.8K
14:41 47.63 47.63 47.61 47.61 1.8K
14:42 47.62 47.62 47.62 47.62 0.3K
14:43 47.62 47.63 47.62 47.63 1.3K
14:44 47.65 47.65 47.65 47.65 2.7K
14:45 47.65 47.66 47.63 47.66 6.3K
14:46 47.65 47.70 47.65 47.70 7.9K
14:47 47.71 47.72 47.71 47.72 2.4K
14:48 47.72 47.74 47.72 47.74 1.1K
14:49 47.74 47.74 47.73 47.73 1.1K
14:50 47.74 47.76 47.73 47.76 2.3K
14:51 47.77 47.80 47.76 47.80 2.2K
14:52 47.80 47.80 47.79 47.79 2.7K
14:53 47.79 47.79 47.78 47.78 1.9K
14:54 47.76 47.76 47.74 47.74 3.4K
14:55 47.74 47.75 47.74 47.74 2.1K
14:56 47.73 47.75 47.73 47.74 2.4K
14:57 47.73 47.75 47.73 47.74 1.2K
14:58 47.74 47.74 47.71 47.71 1.6K
14:59 47.70 47.71 47.69 47.69 4.5K
15:00 47.68 47.69 47.66 47.67 1.9K
15:01 47.67 47.70 47.67 47.68 2.3K
15:02 47.68 47.69 47.68 47.69 2.2K
15:03 47.68 47.71 47.68 47.70 11.4K
15:04 47.69 47.70 47.69 47.69 30.1K
15:05 47.70 47.70 47.69 47.69 2.6K
15:06 47.69 47.69 47.65 47.65 4.9K
15:07 47.66 47.66 47.63 47.64 6.4K
15:08 47.64 47.66 47.64 47.66 3.4K
15:09 47.67 47.70 47.67 47.67 5.8K
15:10 47.68 47.69 47.68 47.68 3.3K
15:11 47.69 47.70 47.69 47.69 2.5K
15:12 47.69 47.69 47.67 47.68 5.4K
15:13 47.68 47.70 47.67 47.69 4.6K
15:14 47.69 47.69 47.68 47.68 7.7K
15:15 47.68 47.68 47.67 47.67 5.9K
15:16 47.68 47.71 47.68 47.71 17.2K
15:17 47.72 47.72 47.69 47.70 2.5K
15:18 47.69 47.70 47.69 47.70 0.7K
15:19 47.70 47.70 47.69 47.69 7.8K
15:20 47.69 47.69 47.69 47.69 3.2K
15:21 47.69 47.69 47.68 47.69 1.7K
15:22 47.69 47.73 47.69 47.73 2.5K
15:23 47.74 47.75 47.74 47.74 3.5K
15:24 47.74 47.74 47.71 47.71 12.7K
15:25 47.71 47.72 47.71 47.71 1.6K
15:26 47.72 47.72 47.71 47.71 3.3K
15:27 47.71 47.71 47.70 47.70 3.8K
15:28 47.70 47.70 47.67 47.67 1.3K
15:29 47.67 47.67 47.65 47.66 5.7K
15:30 47.66 47.67 47.64 47.64 8.6K
15:31 47.65 47.67 47.65 47.66 5.4K
15:32 47.65 47.66 47.63 47.66 7.8K
15:33 47.66 47.66 47.65 47.66 2.1K
15:34 47.66 47.67 47.66 47.67 9.2K
15:35 47.68 47.68 47.65 47.66 24.0K
15:36 47.65 47.68 47.64 47.68 6.9K
15:37 47.67 47.67 47.66 47.67 1.2K
15:38 47.66 47.67 47.66 47.67 2.6K
15:39 47.67 47.67 47.67 47.67 0.7K
15:40 47.67 47.68 47.67 47.67 17.5K
15:41 47.67 47.69 47.67 47.69 15.0K
15:42 47.68 47.68 47.67 47.67 6.9K
15:43 47.67 47.68 47.67 47.68 5.6K
15:44 47.68 47.69 47.68 47.69 6.0K
15:45 47.69 47.74 47.69 47.74 10.5K
15:46 47.74 47.76 47.74 47.76 5.6K
15:47 47.75 47.78 47.75 47.75 6.3K
15:48 47.76 47.80 47.76 47.80 8.2K
15:49 47.80 47.84 47.79 47.84 22.2K
15:50 47.89 47.92 47.85 47.85 44.3K
15:51 47.88 47.88 47.86 47.88 49.7K
15:52 47.90 47.90 47.88 47.90 27.7K
15:53 47.90 47.93 47.90 47.93 8.0K
15:54 47.93 47.93 47.88 47.91 30.7K
15:55 47.90 47.96 47.89 47.94 59.4K
15:56 47.96 47.97 47.94 47.94 32.7K
15:57 47.96 48.04 47.96 48.04 55.4K
15:58 48.04 48.05 48.00 48.05 64.7K
15:59 48.05 48.08 48.05 48.07 92.0K
16:00 48.06 48.06 48.06 48.06 3,653.3K
16:01 48.06 48.06 48.06 48.06 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 48.85 49.62 45.80 46.12 8.8M
2025-09-26 47.95 48.08 47.14 48.06 6.4M
2025-09-25 46.98 48.47 46.68 47.81 6.8M
2025-09-24 47.88 48.08 46.08 46.70 7.4M
2025-09-23 49.05 49.92 47.55 47.80 7.7M
2025-09-22 47.02 49.33 46.93 48.94 11.6M
2025-09-19 42.29 45.74 41.89 45.55 14.9M
2025-09-18 40.35 41.54 40.17 41.52 7.7M
2025-09-17 39.16 41.06 39.05 40.63 8.0M
2025-09-16 39.88 40.06 39.37 39.71 5.4M
2025-09-15 40.09 40.26 39.63 40.00 6.5M
2025-09-12 40.82 40.96 39.92 40.22 5.1M
2025-09-11 40.45 40.72 40.10 40.69 5.3M
2025-09-10 40.66 41.24 40.55 40.92 5.0M
2025-09-09 40.50 40.53 39.91 40.43 6.1M
2025-09-08 39.78 40.24 39.30 40.07 5.9M
2025-09-05 38.20 39.39 37.89 39.37 6.1M
2025-09-04 37.27 37.77 37.09 37.66 3.4M
2025-09-03 37.56 37.64 37.18 37.43 5.1M
2025-09-02 37.26 37.48 36.67 37.18 4.5M
2025-08-29 36.06 36.86 36.06 36.63 5.5M
2025-08-28 36.25 36.45 35.97 36.19 2.9M
2025-08-27 36.91 36.99 36.32 36.45 3.6M
2025-08-26 36.45 37.07 36.26 37.04 8.7M
2025-08-25 36.15 36.77 36.10 36.45 4.8M
2025-08-22 35.26 36.48 35.26 36.25 7.3M
2025-08-21 34.66 35.64 34.56 35.51 11.5M
2025-08-20 33.60 34.77 33.60 34.48 7.6M
2025-08-19 33.61 33.88 33.18 33.26 2.6M
2025-08-18 33.33 33.74 33.20 33.50 3.4M
2025-08-15 32.65 33.33 32.34 33.31 8.9M
2025-08-14 32.84 33.01 32.48 32.67 4.3M
2025-08-13 32.50 33.23 32.45 32.84 3.4M
2025-08-12 31.93 32.49 31.62 32.39 4.0M
2025-08-11 30.90 31.57 30.53 31.46 9.4M
2025-08-08 32.15 32.37 31.85 32.22 5.1M
2025-08-07 31.47 32.21 31.47 31.77 3.6M
2025-08-06 31.11 31.55 30.99 31.27 6.4M
2025-08-05 30.10 31.10 30.10 31.06 5.8M
2025-08-01 29.60 29.70 29.16 29.47 2.9M
2025-07-31 29.34 29.55 28.99 29.25 3.2M
2025-07-30 29.47 29.79 29.02 29.19 3.9M
2025-07-29 29.39 29.75 29.28 29.62 2.0M
2025-07-28 29.61 29.67 28.95 29.39 3.1M
2025-07-25 29.41 29.98 29.32 29.84 3.3M
2025-07-24 29.05 29.66 28.79 29.38 2.4M
2025-07-23 29.56 29.88 29.34 29.40 3.1M
2025-07-22 29.50 29.77 29.34 29.58 4.0M
2025-07-21 28.85 29.49 28.80 29.19 3.2M
2025-07-18 28.67 28.85 28.38 28.43 2.5M
2025-07-17 28.64 28.73 28.22 28.59 3.8M
2025-07-16 28.92 29.40 28.84 29.03 3.3M
2025-07-15 29.11 29.29 28.51 28.83 2.3M
2025-07-14 29.07 29.37 29.03 29.09 3.4M
2025-07-11 29.13 29.23 28.83 29.04 3.5M
2025-07-10 28.68 28.80 28.47 28.77 3.1M
2025-07-09 28.19 28.71 28.17 28.59 2.9M
2025-07-08 29.47 29.52 28.13 28.35 5.2M
2025-07-07 28.92 29.60 28.61 29.52 3.0M
2025-07-04 29.08 29.30 29.03 29.18 0.6M
2025-07-03 28.62 29.21 28.58 29.14 2.0M
2025-07-02 28.70 28.96 28.48 28.83 3.6M
2025-06-30 27.98 28.36 27.89 28.35 2.2M
2025-06-27 28.16 28.51 27.92 28.03 3.3M
2025-06-26 28.71 28.94 28.62 28.89 2.8M
2025-06-25 28.27 28.99 28.26 28.63 3.6M
2025-06-24 28.12 28.63 28.03 28.35 5.3M
2025-06-23 28.83 29.50 28.83 29.08 4.1M
2025-06-20 28.60 29.39 28.50 28.79 7.5M
2025-06-19 28.90 28.94 28.63 28.77 0.8M
2025-06-18 29.10 29.15 28.77 28.91 3.5M
2025-06-17 29.17 29.29 28.65 29.14 3.8M
2025-06-16 28.96 29.39 28.90 29.10 6.6M
2025-06-13 28.79 29.44 28.60 29.32 4.0M
2025-06-12 27.89 28.64 27.73 28.48 4.2M
2025-06-11 27.44 27.69 27.35 27.67 2.4M
2025-06-10 27.88 28.00 27.29 27.41 3.4M
2025-06-09 27.20 27.86 27.15 27.79 7.0M
2025-06-06 27.37 27.43 26.79 27.15 4.5M
2025-06-05 27.85 28.28 27.23 27.35 2.9M
2025-06-04 27.57 27.77 27.47 27.57 2.5M
2025-06-03 27.53 27.68 27.30 27.57 3.8M
2025-06-02 26.73 27.89 26.60 27.84 3.7M
2025-05-30 26.03 26.35 25.94 26.32 8.8M
2025-05-29 26.34 26.40 26.06 26.22 1.8M
2025-05-28 26.26 26.41 26.01 26.32 4.0M
2025-05-27 25.56 26.22 25.56 26.16 3.8M
2025-05-26 25.91 26.17 25.91 26.09 1.6M
2025-05-23 26.27 26.41 25.97 26.18 2.0M
2025-05-22 26.04 26.12 25.57 25.89 2.7M
2025-05-21 26.05 26.25 25.98 26.12 2.8M
2025-05-20 25.41 26.02 25.33 26.00 2.5M
2025-05-16 24.32 25.02 24.29 24.94 3.9M
2025-05-15 24.90 25.09 24.71 25.05 5.3M
2025-05-14 24.75 24.84 24.42 24.63 3.6M
2025-05-13 25.61 25.65 25.13 25.28 3.1M
2025-05-12 26.06 26.23 25.33 25.46 3.8M
2025-05-09 26.54 27.10 26.30 27.09 2.3M
2025-05-08 26.72 26.93 26.26 26.28 5.5M
2025-05-07 25.84 26.99 25.74 26.85 6.2M
2025-05-06 26.25 26.54 26.03 26.53 6.7M
2025-05-05 26.00 26.04 25.49 25.76 4.8M
2025-05-02 25.72 25.74 25.01 25.42 3.1M
2025-05-01 25.64 25.71 25.34 25.44 3.0M
2025-04-30 25.95 26.29 25.95 26.29 4.6M
2025-04-29 26.41 26.64 26.12 26.14 2.8M
2025-04-28 26.19 26.70 26.19 26.66 2.9M
2025-04-25 26.22 26.54 26.12 26.41 3.2M
2025-04-24 26.73 26.94 26.33 26.90 2.5M
2025-04-23 26.44 26.65 26.01 26.47 3.4M
2025-04-22 28.84 28.84 27.49 27.62 3.9M
2025-04-21 28.79 28.90 27.99 28.32 2.6M
2025-04-17 28.37 28.44 27.77 27.96 4.5M
2025-04-16 29.19 29.39 28.36 28.64 4.3M
2025-04-15 28.65 28.73 28.19 28.41 3.9M
2025-04-14 28.22 28.77 27.55 28.34 5.2M
2025-04-11 27.76 28.94 27.75 28.62 6.5M
2025-04-10 26.60 27.27 26.41 26.89 6.1M
2025-04-09 25.69 26.68 25.50 26.53 5.9M
2025-04-08 25.93 26.02 24.74 24.98 6.3M
2025-04-07 24.30 26.30 24.28 25.12 5.4M
2025-04-04 26.75 26.88 25.05 25.11 4.8M
2025-04-03 25.87 27.77 25.76 27.30 3.8M
2025-04-02 28.25 28.26 27.46 27.78 2.2M
2025-04-01 28.02 28.26 27.81 28.14 2.6M
2025-03-31 27.69 28.03 27.03 27.94 5.3M
2025-03-28 28.19 28.44 27.33 27.38 2.9M
2025-03-27 27.82 28.06 27.71 28.01 2.2M
2025-03-26 27.70 27.85 27.38 27.59 2.2M
2025-03-25 27.31 27.78 27.26 27.64 2.6M
2025-03-24 27.09 27.28 27.03 27.08 3.5M
2025-03-21 27.36 27.41 26.87 27.05 8.9M
2025-03-20 27.71 27.87 27.50 27.59 2.6M
2025-03-19 27.74 27.87 27.48 27.81 3.9M
2025-03-18 28.01 28.16 27.63 27.65 3.6M
2025-03-17 27.10 27.49 27.05 27.44 2.9M
2025-03-14 27.40 27.45 26.97 27.00 4.3M
2025-03-13 26.57 27.45 26.48 27.06 4.2M
2025-03-12 26.52 26.60 26.14 26.40 3.2M
2025-03-11 26.49 27.00 26.39 26.62 3.1M
2025-03-10 26.55 26.91 26.13 26.26 5.1M
2025-03-07 26.33 27.02 26.27 26.74 3.4M
2025-03-06 26.27 26.78 26.12 26.39 4.1M
2025-03-05 25.92 26.56 25.68 26.48 4.2M
2025-03-04 25.88 26.06 25.32 25.68 3.9M
2025-03-03 26.01 26.18 25.60 25.65 2.0M
2025-02-28 25.10 25.68 24.96 25.66 4.4M
2025-02-27 26.16 26.22 25.65 25.67 3.9M
2025-02-26 25.75 26.56 25.70 26.47 4.1M
2025-02-25 25.90 25.96 25.34 25.87 4.4M
2025-02-24 26.26 26.29 25.77 26.04 2.2M
2025-02-21 26.48 26.62 26.01 26.05 2.0M
2025-02-20 26.66 27.19 26.58 26.67 3.0M
2025-02-19 25.99 27.13 25.76 26.72 4.7M
2025-02-18 25.88 26.12 25.64 26.06 4.2M
2025-02-14 26.16 26.25 25.40 25.43 4.6M
2025-02-13 26.04 26.33 25.75 26.19 3.6M
2025-02-12 24.87 26.20 24.68 25.97 5.2M
2025-02-11 24.74 24.86 24.40 24.42 2.5M
2025-02-10 24.97 25.31 24.80 24.93 6.5M
2025-02-07 24.75 24.98 24.31 24.33 4.0M
2025-02-06 24.59 24.64 24.42 24.61 4.0M
2025-02-05 24.14 24.63 24.12 24.55 3.5M
2025-02-04 23.81 24.10 23.68 23.89 3.4M
2025-02-03 23.86 24.53 23.86 24.11 3.0M
2025-01-31 24.35 24.47 23.71 23.76 3.7M
2025-01-30 23.43 24.23 23.41 23.99 3.5M
2025-01-29 23.00 23.29 22.80 23.02 2.0M
2025-01-28 23.08 23.35 22.91 22.98 1.8M
2025-01-27 22.80 23.10 22.60 23.09 2.0M
2025-01-24 22.99 23.31 22.87 23.15 2.6M
2025-01-23 22.37 22.72 22.25 22.72 2.7M
2025-01-22 23.12 23.17 22.63 22.66 2.1M
2025-01-21 22.89 23.34 22.88 22.90 2.5M
2025-01-20 22.99 23.26 22.95 23.21 0.7M
2025-01-17 22.75 23.18 22.50 23.14 3.0M
2025-01-16 22.91 22.95 22.61 22.64 1.9M
2025-01-15 22.60 22.83 22.41 22.69 3.7M
2025-01-14 22.14 22.38 22.02 22.36 3.3M
2025-01-13 22.20 22.44 22.07 22.26 3.2M
2025-01-10 23.19 23.36 22.64 22.70 5.8M
2025-01-09 22.82 23.13 22.79 23.13 1.1M
2025-01-08 22.49 22.84 22.39 22.82 4.8M
2025-01-07 22.53 22.80 22.24 22.36 4.5M
2025-01-06 22.79 22.83 22.22 22.23 3.4M
2025-01-03 22.95 23.09 22.84 22.90 1.8M
2025-01-02 22.66 23.18 22.66 23.01 1.7M