Rosenbauer

RBAV
🏛️ 독일 →
47.60
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 28.30 28.30 28.30 28.30 0.0M
2023-12-28 27.70 28.50 27.70 28.30 0.0M
2023-12-27 28.00 28.20 28.00 28.20 0.0M
2023-12-22 28.50 28.50 28.50 28.50 0.0M
2023-12-21 28.80 28.90 27.90 28.00 0.0M
2023-12-20 28.40 28.90 28.40 28.80 0.0M
2023-12-19 28.70 28.70 28.70 28.70 0.0M
2023-12-18 28.70 28.80 28.60 28.60 0.0M
2023-12-15 28.50 28.50 28.50 28.50 0.0M
2023-12-14 28.10 28.80 28.10 28.30 0.0M
2023-12-13 28.30 28.30 28.30 28.30 0.0M
2023-12-12 28.30 28.30 28.30 28.30 0.0M
2023-12-11 28.40 28.40 28.40 28.40 0.0M
2023-12-08 28.80 28.80 28.80 28.80 0.0M
2023-12-07 29.20 29.20 29.20 29.20 0.0M
2023-12-06 29.00 29.00 29.00 29.00 0.0M
2023-12-05 29.30 29.30 29.30 29.30 0.0M
2023-12-04 29.40 29.40 29.40 29.40 0.0M
2023-12-01 29.40 29.90 29.40 29.90 0.0M
2023-11-30 30.30 30.40 30.30 30.40 0.0M
2023-11-29 30.00 30.00 30.00 30.00 0.0M
2023-11-28 30.10 30.10 30.10 30.10 0.0M
2023-11-27 30.40 30.40 30.40 30.40 0.0M
2023-11-24 29.90 30.10 29.90 30.10 0.0M
2023-11-23 30.10 30.10 30.10 30.10 0.0M
2023-11-22 30.40 30.40 30.40 30.40 0.0M
2023-11-21 30.80 30.80 30.40 30.40 0.0M
2023-11-20 30.20 30.20 30.20 30.20 0.0M
2023-11-17 30.20 30.20 30.20 30.20 0.0M
2023-11-16 30.80 30.80 30.80 30.80 0.0M
2023-11-15 30.20 30.50 30.00 30.50 0.0M
2023-11-14 29.50 29.50 29.50 29.50 0.0M
2023-11-10 30.30 30.30 30.30 30.30 0.0M
2023-11-09 30.90 30.90 30.90 30.90 0.0M
2023-11-08 30.30 30.60 30.30 30.60 0.0M
2023-11-06 31.30 31.30 31.30 31.30 0.0M
2023-11-03 30.80 30.80 30.80 30.80 0.0M
2023-11-02 30.40 30.40 30.40 30.40 0.0M
2023-11-01 30.40 30.40 30.40 30.40 0.0M
2023-10-31 30.60 30.60 30.50 30.50 0.0M
2023-10-30 30.40 30.40 30.40 30.40 0.0M
2023-10-27 30.10 30.10 30.10 30.10 0.0M
2023-10-26 29.60 29.60 29.60 29.60 0.0M
2023-10-25 29.60 29.60 29.60 29.60 0.0M
2023-10-24 29.30 29.30 29.30 29.30 0.0M
2023-10-23 28.70 28.70 28.20 28.70 0.0M
2023-10-20 28.00 28.00 28.00 28.00 0.0M
2023-10-19 27.70 27.70 27.70 27.70 0.0M
2023-10-18 27.60 27.60 27.40 27.40 0.0M
2023-10-17 28.40 28.50 27.70 27.80 0.0M
2023-10-16 27.90 27.90 27.90 27.90 0.0M
2023-10-12 27.60 27.60 27.60 27.60 0.0M
2023-10-11 28.20 28.20 28.00 28.00 0.0M
2023-10-10 28.30 28.30 27.90 27.90 0.0M
2023-10-09 28.20 28.20 28.20 28.20 0.0M
2023-10-06 28.30 28.30 28.30 28.30 0.0M
2023-10-02 30.20 30.20 30.20 30.20 0.0M
2023-09-29 30.40 30.40 30.40 30.40 0.0M
2023-09-28 30.20 30.20 30.20 30.20 0.0M
2023-09-27 30.10 30.10 30.10 30.10 0.0M
2023-09-26 30.10 30.10 30.10 30.10 0.0M
2023-09-25 30.50 30.50 30.50 30.50 0.0M
2023-09-22 31.00 31.00 30.60 30.60 0.0M
2023-09-21 31.40 31.50 31.40 31.50 0.0M
2023-09-19 30.30 30.30 30.30 30.30 0.0M
2023-09-15 31.30 31.30 31.30 31.30 0.0M
2023-09-14 31.00 31.00 31.00 31.00 0.0M
2023-09-13 30.30 30.50 30.30 30.50 0.0M
2023-09-12 30.60 30.60 30.60 30.60 0.0M
2023-09-11 30.80 30.80 30.80 30.80 0.0M
2023-09-08 31.40 31.40 31.40 31.40 0.0M
2023-09-07 31.10 31.10 31.10 31.10 0.0M
2023-09-06 30.90 30.90 30.90 30.90 0.0M
2023-09-05 31.00 31.00 31.00 31.00 0.0M
2023-09-04 31.40 31.40 31.40 31.40 0.0M
2023-09-01 31.10 31.10 31.10 31.10 0.0M
2023-08-31 31.00 31.00 31.00 31.00 0.0M
2023-08-30 31.00 31.00 31.00 31.00 0.0M
2023-08-29 31.60 31.60 31.00 31.00 0.0M
2023-08-28 31.40 31.40 31.00 31.00 0.0M
2023-08-23 30.10 30.10 30.10 30.10 0.0M
2023-08-22 30.50 30.50 30.50 30.50 0.0M
2023-08-21 30.40 30.40 30.40 30.40 0.0M
2023-08-18 31.10 31.10 31.10 31.10 0.0M
2023-08-16 30.30 30.30 30.30 30.30 0.0M
2023-08-15 29.70 29.70 29.70 29.70 0.0M
2023-08-14 29.60 29.60 29.30 29.40 0.0M
2023-08-11 29.40 29.40 29.40 29.40 0.0M
2023-08-10 28.50 28.90 28.50 28.90 0.0M
2023-08-09 29.40 29.40 28.60 28.90 0.0M
2023-08-08 28.80 28.80 28.80 28.80 0.0M
2023-08-07 29.00 29.00 28.80 29.00 0.0M
2023-08-04 29.20 29.20 29.20 29.20 0.0M
2023-08-03 29.30 29.30 29.30 29.30 0.0M
2023-08-02 29.30 29.30 29.30 29.30 0.0M
2023-08-01 29.30 29.30 29.30 29.30 0.0M
2023-07-31 29.70 29.70 29.30 29.30 0.0M
2023-07-28 29.50 29.50 29.50 29.50 0.0M
2023-07-27 29.20 29.20 29.20 29.20 0.0M
2023-07-26 29.00 29.20 29.00 29.20 0.0M
2023-07-25 29.60 29.60 29.50 29.50 0.0M
2023-07-24 29.70 29.70 29.30 29.30 0.0M
2023-07-21 29.50 29.50 29.50 29.50 0.0M
2023-07-20 29.50 29.50 29.50 29.50 0.0M
2023-07-19 29.60 29.60 29.60 29.60 0.0M
2023-07-18 29.60 29.60 29.60 29.60 0.0M
2023-07-17 29.80 29.80 29.60 29.60 0.0M
2023-07-14 29.60 29.60 29.60 29.60 0.0M
2023-07-13 29.40 29.40 29.40 29.40 0.0M
2023-07-12 29.20 29.20 29.20 29.20 0.0M
2023-07-11 29.30 29.30 29.30 29.30 0.0M
2023-07-10 28.90 29.30 28.90 29.30 0.0M
2023-07-07 29.00 29.50 29.00 29.50 0.0M
2023-07-06 29.40 29.40 29.40 29.40 0.0M
2023-07-05 30.70 30.70 30.40 30.40 0.0M
2023-07-04 31.00 31.00 31.00 31.00 0.0M
2023-07-03 30.20 30.20 30.20 30.20 0.0M
2023-06-30 30.40 30.40 30.40 30.40 0.0M
2023-06-29 30.00 30.00 30.00 30.00 0.0M
2023-06-28 30.10 30.10 30.10 30.10 0.0M
2023-06-27 29.40 29.40 29.40 29.40 0.0M
2023-06-26 29.30 29.30 29.10 29.10 0.0M
2023-06-23 29.70 29.70 29.40 29.40 0.0M
2023-06-22 29.20 29.20 28.60 28.60 0.0M
2023-06-21 30.60 30.60 30.60 30.60 0.0M
2023-06-20 30.70 30.80 30.40 30.40 0.0M
2023-06-19 30.90 30.90 30.90 30.90 0.0M
2023-06-15 32.20 32.20 32.20 32.20 0.0M
2023-06-14 31.40 31.90 31.30 31.90 0.0M
2023-06-13 32.20 32.20 31.50 31.50 0.0M
2023-06-12 31.80 31.80 31.80 31.80 0.0M
2023-06-09 31.80 31.80 31.80 31.80 0.0M
2023-06-08 31.60 31.60 31.60 31.60 0.0M
2023-06-07 32.10 32.10 32.00 32.00 0.0M
2023-06-05 33.10 33.10 32.80 32.80 0.0M
2023-06-02 32.20 32.80 32.20 32.80 0.0M
2023-06-01 31.40 31.40 31.40 31.40 0.0M
2023-05-31 31.30 31.30 31.30 31.30 0.0M
2023-05-30 30.70 31.30 30.70 31.10 0.0M
2023-05-29 31.10 31.30 31.10 31.30 0.0M
2023-05-26 31.00 31.00 30.80 30.80 0.0M
2023-05-25 30.40 30.40 30.40 30.40 0.0M
2023-05-24 31.00 31.00 30.80 30.80 0.0M
2023-05-23 31.20 31.20 31.20 31.20 0.0M
2023-05-22 30.60 30.60 30.50 30.50 0.0M
2023-05-19 31.10 31.10 31.10 31.10 0.0M
2023-05-18 30.90 30.90 30.90 30.90 0.0M
2023-05-17 30.30 30.30 30.00 30.20 0.0M
2023-05-16 30.50 30.50 29.90 29.90 0.0M
2023-05-15 30.80 30.80 30.80 30.80 0.0M
2023-05-12 30.80 31.10 30.80 31.10 0.0M
2023-05-11 31.10 31.10 31.10 31.10 0.0M
2023-05-09 32.10 32.10 32.10 32.10 0.0M
2023-05-05 31.70 32.00 31.00 31.00 0.0M
2023-05-04 31.00 31.00 31.00 31.00 0.0M
2023-05-03 31.20 31.30 31.00 31.30 0.0M
2023-04-28 32.00 32.90 31.30 32.90 0.0M
2023-04-27 32.20 32.50 32.20 32.20 0.0M
2023-04-25 33.60 33.70 33.60 33.70 0.0M
2023-04-24 33.40 33.40 33.40 33.40 0.0M
2023-04-21 33.00 33.70 33.00 33.70 0.0M
2023-04-20 32.60 33.40 32.60 32.80 0.0M
2023-04-19 32.60 32.60 32.60 32.60 0.0M
2023-04-18 33.50 33.50 33.30 33.30 0.0M
2023-04-17 33.00 33.00 33.00 33.00 0.0M
2023-04-14 32.60 32.60 32.60 32.60 0.0M
2023-04-13 32.50 32.50 32.50 32.50 0.0M
2023-04-12 33.00 33.00 33.00 33.00 0.0M
2023-04-11 32.40 32.90 32.40 32.90 0.0M
2023-04-06 31.80 31.80 31.80 31.80 0.0M
2023-04-05 31.90 31.90 31.90 31.90 0.0M
2023-04-04 32.50 32.60 32.50 32.60 0.0M
2023-04-03 33.20 33.20 32.90 32.90 0.0M
2023-03-31 32.60 32.60 32.60 32.60 0.0M
2023-03-30 33.30 33.30 33.30 33.30 0.0M
2023-03-29 32.80 32.80 32.80 32.80 0.0M
2023-03-28 32.10 32.70 32.10 32.30 0.0M
2023-03-27 33.70 33.70 33.70 33.70 0.0M
2023-03-24 33.00 33.00 33.00 33.00 0.0M
2023-03-23 33.00 33.00 33.00 33.00 0.0M
2023-03-22 32.80 32.80 32.30 32.30 0.0M
2023-03-21 32.70 32.70 32.10 32.60 0.0M
2023-03-20 33.40 33.40 32.50 32.50 0.0M
2023-03-17 33.10 33.10 33.10 33.10 0.0M
2023-03-16 33.70 33.70 33.70 33.70 0.0M
2023-03-15 33.80 33.80 33.70 33.80 0.0M
2023-03-14 34.70 34.70 34.70 34.70 0.0M
2023-03-13 34.50 34.50 34.50 34.50 0.0M
2023-03-10 35.00 35.00 35.00 35.00 0.0M
2023-03-09 35.00 35.00 35.00 35.00 0.0M
2023-03-08 34.70 34.70 34.70 34.70 0.0M
2023-03-07 34.10 34.10 34.10 34.10 0.0M
2023-03-06 34.60 34.60 34.60 34.60 0.0M
2023-03-03 34.60 34.60 34.00 34.00 0.0M
2023-03-02 35.00 35.00 34.40 34.40 0.0M
2023-03-01 34.90 34.90 34.90 34.90 0.0M
2023-02-28 34.50 34.50 34.50 34.50 0.0M
2023-02-27 34.70 34.70 34.50 34.50 0.0M
2023-02-24 34.50 34.50 34.50 34.50 0.0M
2023-02-23 34.50 34.50 34.00 34.00 0.0M
2023-02-22 34.50 34.80 34.50 34.80 0.0M
2023-02-21 34.10 34.10 34.10 34.10 0.0M
2023-02-20 34.70 34.70 34.70 34.70 0.0M
2023-02-17 33.80 34.50 33.50 34.50 0.0M
2023-02-16 34.20 34.20 34.10 34.10 0.0M
2023-02-15 33.90 33.90 33.90 33.90 0.0M
2023-02-14 33.50 33.50 33.50 33.50 0.0M
2023-02-13 33.60 34.30 33.60 34.30 0.0M
2023-02-10 34.00 34.30 34.00 34.30 0.0M
2023-02-09 32.90 32.90 32.90 32.90 0.0M
2023-02-08 33.80 33.80 33.80 33.80 0.0M
2023-02-07 33.70 33.70 33.70 33.70 0.0M
2023-02-06 33.30 33.30 33.30 33.30 0.0M
2023-02-03 33.30 33.30 33.30 33.30 0.0M
2023-02-02 33.20 33.90 33.20 33.90 0.0M
2023-02-01 32.40 32.40 32.40 32.40 0.0M
2023-01-30 32.30 32.30 32.30 32.30 0.0M
2023-01-27 34.00 34.00 32.60 32.60 0.0M
2023-01-26 33.40 33.40 33.40 33.40 0.0M
2023-01-25 33.80 33.80 33.80 33.80 0.0M
2023-01-24 34.00 34.00 33.80 33.80 0.0M
2023-01-23 33.60 33.60 33.60 33.60 0.0M
2023-01-20 33.50 33.50 33.50 33.50 0.0M
2023-01-19 33.70 33.90 33.60 33.60 0.0M
2023-01-18 33.70 33.80 33.70 33.80 0.0M
2023-01-17 34.30 34.30 34.30 34.30 0.0M
2023-01-16 33.60 33.60 33.60 33.60 0.0M
2023-01-13 33.20 33.20 33.20 33.20 0.0M
2023-01-12 33.30 33.30 33.30 33.30 0.0M
2023-01-11 32.80 32.80 32.30 32.30 0.0M
2023-01-10 32.50 32.50 32.50 32.50 0.0M
2023-01-09 33.60 33.60 33.30 33.40 0.0M
2023-01-06 32.90 32.90 32.90 32.90 0.0M
2023-01-05 33.00 33.00 32.80 32.80 0.0M
2023-01-04 33.10 33.10 32.90 32.90 0.0M
2023-01-03 31.50 31.60 31.50 31.60 0.0M
2023-01-02 30.30 30.30 30.30 30.30 0.0M