Sarveshwar Foods Ltd (SRVE)

SRVE
🏛️ 인도 →
6.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6.13 6.13 6.13 6.13 85.7K
09:15 6.15 6.16 6.13 6.16 74.9K
09:16 6.15 6.15 6.13 6.13 28.7K
09:17 6.14 6.14 6.12 6.12 51.5K
09:18 6.12 6.12 6.11 6.12 20.1K
09:19 6.12 6.15 6.12 6.15 128.3K
09:20 6.14 6.14 6.13 6.14 22.8K
09:21 6.13 6.15 6.13 6.14 70.5K
09:22 6.12 6.13 6.10 6.10 515.3K
09:23 6.08 6.11 6.08 6.11 2,012.0K
09:24 6.10 6.11 6.10 6.10 110.4K
09:25 6.11 6.11 6.10 6.10 88.4K
09:26 6.10 6.10 6.09 6.09 104.2K
09:27 6.09 6.09 6.06 6.09 66.1K
09:28 6.09 6.09 6.05 6.08 52.4K
09:29 6.08 6.10 6.08 6.10 1,016.6K
09:30 6.10 6.11 6.10 6.11 48.5K
09:31 6.10 6.11 6.07 6.09 46.5K
09:32 6.09 6.09 6.09 6.09 15.7K
09:33 6.09 6.10 6.09 6.10 8.4K
09:34 6.10 6.10 6.09 6.10 8.6K
09:35 6.10 6.11 6.10 6.11 34.3K
09:36 6.10 6.11 6.10 6.11 9.0K
09:37 6.11 6.11 6.09 6.10 18.2K
09:38 6.10 6.10 6.09 6.10 11.2K
09:39 6.10 6.10 6.10 6.10 10.4K
09:40 6.09 6.10 6.08 6.08 9.2K
09:41 6.10 6.11 6.10 6.11 14.9K
09:42 6.11 6.11 6.09 6.09 13.9K
09:43 6.10 6.10 6.10 6.10 0.8K
09:44 6.10 6.10 6.09 6.09 6.4K
09:45 6.10 6.10 6.10 6.10 25.4K
09:46 6.10 6.10 6.08 6.08 9.9K
09:47 6.08 6.09 6.08 6.09 19.6K
09:48 6.08 6.09 6.08 6.09 13.7K
09:49 6.09 6.10 6.07 6.09 2,069.9K
09:50 6.09 6.09 6.08 6.09 4.0K
09:51 6.09 6.09 6.08 6.09 3.7K
09:52 6.09 6.10 6.09 6.10 9.9K
09:53 6.10 6.10 6.08 6.10 11.2K
09:54 6.10 6.10 6.08 6.10 2.8K
09:55 6.10 6.10 6.09 6.10 4.0K
09:56 6.10 6.10 6.09 6.10 8.3K
09:57 6.09 6.10 6.09 6.10 4.1K
09:58 6.10 6.11 6.09 6.09 15.7K
09:59 6.09 6.11 6.09 6.11 3.2K
10:00 6.11 6.15 6.11 6.15 167.1K
10:01 6.13 6.15 6.13 6.15 43.0K
10:02 6.15 6.15 6.15 6.15 0.9K
10:03 6.15 6.17 6.15 6.16 86.9K
10:04 6.17 6.17 6.16 6.17 22.6K
10:05 6.17 6.17 6.17 6.17 27.3K
10:06 6.17 6.17 6.16 6.17 7.5K
10:07 6.17 6.17 6.16 6.17 5.4K
10:08 6.17 6.17 6.15 6.16 34.2K
10:09 6.16 6.16 6.16 6.16 8.6K
10:10 6.16 6.16 6.16 6.16 0.7K
10:11 6.14 6.16 6.14 6.16 8.0K
10:12 6.16 6.16 6.14 6.14 34.7K
10:13 6.14 6.15 6.14 6.15 10.8K
10:14 6.15 6.15 6.14 6.15 4.3K
10:15 6.15 6.15 6.15 6.15 1.7K
10:16 6.14 6.14 6.13 6.13 28.0K
10:17 6.13 6.15 6.13 6.15 5.0K
10:18 6.15 6.15 6.15 6.15 0.2K
10:19 6.15 6.15 6.13 6.13 4.4K
10:20 6.14 6.14 6.14 6.14 2.4K
10:21 6.15 6.15 6.13 6.13 8.8K
10:22 6.15 6.15 6.13 6.13 10.3K
10:23 6.13 6.15 6.13 6.15 4.8K
10:24 6.15 6.15 6.13 6.15 1.7K
10:25 6.13 6.15 6.13 6.15 0.3K
10:26 6.15 6.15 6.15 6.15 1.3K
10:27 6.15 6.15 6.13 6.15 15.4K
10:28 6.15 6.15 6.14 6.15 4.2K
10:29 6.15 6.15 6.15 6.15 1.9K
10:30 6.16 6.16 6.16 6.16 69.8K
10:31 6.16 6.18 6.16 6.18 88.5K
10:32 6.18 6.18 6.16 6.16 10.6K
10:33 6.17 6.18 6.17 6.17 4.8K
10:34 6.17 6.18 6.17 6.18 6.1K
10:35 6.18 6.18 6.17 6.17 1.6K
10:36 6.18 6.18 6.18 6.18 0.5K
10:37 6.18 6.19 6.17 6.18 14.5K
10:38 6.18 6.19 6.18 6.18 5.5K
10:39 6.19 6.20 6.18 6.19 43.0K
10:40 6.19 6.19 6.18 6.18 7.1K
10:41 6.18 6.18 6.17 6.17 16.5K
10:42 6.16 6.18 6.16 6.16 4.3K
10:43 6.16 6.18 6.16 6.18 2.5K
10:44 6.18 6.18 6.15 6.17 75.9K
10:45 6.17 6.17 6.16 6.17 1.5K
10:46 6.17 6.17 6.15 6.15 12.8K
10:47 6.16 6.16 6.16 6.16 2.8K
10:48 6.15 6.16 6.15 6.15 3.1K
10:49 6.16 6.16 6.15 6.16 0.5K
10:50 6.16 6.16 6.15 6.15 10.5K
10:51 6.15 6.17 6.15 6.17 29.9K
10:52 6.16 6.16 6.16 6.16 3.0K
10:53 6.16 6.16 6.16 6.16 5.1K
10:54 6.16 6.16 6.16 6.16 0.2K
10:55 6.15 6.18 6.15 6.18 1,041.5K
10:56 6.18 6.18 6.16 6.17 47.1K
10:57 6.18 6.18 6.18 6.18 3.0K
10:58 6.18 6.18 6.18 6.18 23.9K
10:59 6.18 6.21 6.18 6.21 309.6K
11:00 6.21 6.21 6.18 6.19 38.8K
11:01 6.19 6.20 6.19 6.19 4.9K
11:02 6.20 6.20 6.18 6.18 6.0K
11:03 6.20 6.20 6.19 6.20 10.7K
11:04 6.20 6.20 6.20 6.20 12.4K
11:05 6.20 6.21 6.20 6.21 47.5K
11:06 6.21 6.21 6.20 6.21 130.2K
11:07 6.22 6.22 6.20 6.20 89.4K
11:08 6.20 6.21 6.20 6.20 11.5K
11:09 6.20 6.20 6.20 6.20 8.7K
11:10 6.20 6.20 6.19 6.19 25.8K
11:11 6.20 6.20 6.19 6.20 63.0K
11:12 6.20 6.20 6.19 6.19 19.8K
11:13 6.18 6.20 6.18 6.19 36.4K
11:14 6.19 6.19 6.18 6.18 5.8K
11:15 6.19 6.20 6.18 6.18 44.0K
11:16 6.18 6.19 6.18 6.19 3.0K
11:17 6.18 6.18 6.18 6.18 2.4K
11:18 6.18 6.18 6.18 6.18 0.2K
11:19 6.18 6.18 6.18 6.18 5.1K
11:20 6.18 6.18 6.18 6.18 2.5K
11:21 6.18 6.18 6.18 6.18 2.5K
11:22 6.18 6.19 6.17 6.19 16.5K
11:23 6.18 6.18 6.18 6.18 0.3K
11:24 6.18 6.18 6.18 6.18 1.7K
11:25 6.18 6.18 6.18 6.18 0.3K
11:26 6.16 6.18 6.16 6.18 32.8K
11:27 6.18 6.18 6.17 6.17 1.3K
11:28 6.17 6.17 6.15 6.15 80.6K
11:29 6.15 6.16 6.14 6.16 37.8K
11:30 6.16 6.16 6.16 6.16 2.2K
11:31 6.16 6.16 6.15 6.16 2.3K
11:32 6.16 6.16 6.16 6.16 0.6K
11:33 6.16 6.16 6.16 6.16 0.9K
11:34 6.16 6.16 6.16 6.16 6.7K
11:35 6.16 6.16 6.15 6.16 1.0K
11:36 6.15 6.17 6.15 6.17 25.8K
11:37 6.17 6.17 6.16 6.17 25.2K
11:38 6.17 6.17 6.17 6.17 2.0K
11:39 6.17 6.17 6.15 6.17 2.1K
11:40 6.15 6.15 6.15 6.15 5.5K
11:41 6.17 6.17 6.17 6.17 1.2K
11:42 6.17 6.17 6.17 6.17 2.2K
11:43 6.16 6.17 6.16 6.16 2.8K
11:44 6.17 6.17 6.17 6.17 1.6K
11:45 6.17 6.17 6.16 6.17 3.5K
11:46 6.17 6.17 6.17 6.17 0.3K
11:47 6.17 6.17 6.16 6.17 5.4K
11:48 6.17 6.17 6.17 6.17 2.0K
11:49 6.17 6.17 6.17 6.17 4.6K
11:50 6.17 6.17 6.16 6.17 0.3K
11:51 6.17 6.17 6.17 6.17 0.7K
11:52 6.17 6.17 6.16 6.16 13.8K
11:53 6.17 6.17 6.16 6.17 1.5K
11:54 6.17 6.17 6.16 6.17 0.9K
11:55 6.16 6.17 6.16 6.17 0.2K
11:56 6.17 6.17 6.16 6.17 2.4K
11:57 6.16 6.17 6.16 6.17 2.1K
11:58 6.17 6.17 6.17 6.17 0.1K
11:59 6.17 6.17 6.16 6.17 1.0K
12:00 6.16 6.16 6.16 6.16 0.3K
12:01 6.16 6.17 6.16 6.17 4.2K
12:02 6.17 6.18 6.15 6.18 11.0K
12:03 6.17 6.17 6.17 6.17 0.4K
12:04 6.17 6.17 6.16 6.16 2.7K
12:05 6.17 6.17 6.17 6.17 1.6K
12:06 6.17 6.17 6.17 6.17 1.3K
12:07 6.17 6.17 6.17 6.17 3.7K
12:08 6.17 6.17 6.17 6.17 1.4K
12:09 6.17 6.17 6.17 6.17 0.7K
12:10 6.16 6.17 6.16 6.17 1.0K
12:11 6.17 6.17 6.17 6.17 0.1K
12:12 6.17 6.17 6.17 6.17 0.6K
12:13 6.17 6.17 6.16 6.17 0.2K
12:14 6.17 6.17 6.16 6.17 0.3K
12:15 6.17 6.17 6.16 6.16 3.0K
12:16 6.16 6.17 6.16 6.17 0.8K
12:17 6.16 6.17 6.16 6.16 0.2K
12:18 6.17 6.17 6.17 6.17 1.1K
12:19 6.17 6.17 6.15 6.15 54.5K
12:20 6.17 6.17 6.17 6.17 0.1K
12:21 6.17 6.17 6.17 6.17 5.1K
12:22 6.17 6.17 6.14 6.15 19.9K
12:23 6.15 6.15 6.15 6.15 11.2K
12:24 6.14 6.15 6.14 6.15 7.0K
12:25 6.15 6.15 6.15 6.15 0.9K
12:26 6.15 6.15 6.15 6.15 3.5K
12:27 6.15 6.15 6.14 6.14 1.3K
12:28 6.15 6.15 6.14 6.15 3.1K
12:29 6.15 6.15 6.13 6.15 38.0K
12:30 6.15 6.15 6.13 6.14 0.3K
12:31 6.14 6.15 6.14 6.15 1.8K
12:32 6.15 6.15 6.15 6.15 6.6K
12:33 6.15 6.15 6.15 6.15 2.1K
12:34 6.15 6.15 6.14 6.14 1.1K
12:35 6.15 6.15 6.15 6.15 6.8K
12:36 6.14 6.15 6.14 6.15 4.7K
12:37 6.15 6.15 6.14 6.15 0.4K
12:38 6.14 6.15 6.14 6.15 0.2K
12:39 6.15 6.15 6.15 6.15 0.4K
12:40 6.15 6.15 6.15 6.15 0.5K
12:41 6.15 6.15 6.15 6.15 0.9K
12:42 6.15 6.15 6.15 6.15 0.0K
12:43 6.15 6.15 6.15 6.15 0.3K
12:44 6.15 6.15 6.14 6.14 1.6K
12:45 6.14 6.15 6.14 6.14 3.3K
12:46 6.14 6.15 6.14 6.14 2.2K
12:47 6.15 6.15 6.15 6.15 0.9K
12:48 6.15 6.16 6.15 6.16 6.5K
12:49 6.15 6.16 6.15 6.16 0.7K
12:50 6.15 6.16 6.15 6.16 0.3K
12:51 6.16 6.17 6.15 6.17 4.6K
12:52 6.17 6.17 6.15 6.15 29.1K
12:53 6.15 6.15 6.15 6.15 0.2K
12:54 6.15 6.15 6.15 6.15 0.0K
12:55 6.15 6.15 6.15 6.15 0.4K
12:56 6.15 6.15 6.14 6.15 5.6K
12:57 6.15 6.15 6.15 6.15 2.1K
12:58 6.14 6.15 6.14 6.15 0.0K
12:59 6.16 6.16 6.15 6.16 11.6K
13:00 6.16 6.16 6.15 6.15 0.9K
13:01 6.16 6.16 6.16 6.16 0.0K
13:02 6.16 6.16 6.16 6.16 21.3K
13:03 6.16 6.17 6.16 6.16 30.2K
13:04 6.16 6.16 6.15 6.16 0.4K
13:05 6.16 6.16 6.16 6.16 0.2K
13:06 6.16 6.16 6.16 6.16 1.5K
13:07 6.16 6.16 6.15 6.15 1.1K
13:08 6.16 6.16 6.16 6.16 1.0K
13:09 6.16 6.16 6.15 6.16 1.2K
13:10 6.16 6.16 6.15 6.15 0.0K
13:11 6.16 6.16 6.16 6.16 1.1K
13:12 6.16 6.16 6.16 6.16 0.2K
13:13 6.16 6.16 6.16 6.16 1.7K
13:14 6.16 6.16 6.16 6.16 7.1K
13:15 6.16 6.16 6.15 6.15 11.4K
13:16 6.15 6.15 6.15 6.15 2.1K
13:17 6.15 6.15 6.15 6.15 2.1K
13:18 6.15 6.15 6.14 6.15 1.2K
13:19 6.14 6.15 6.14 6.15 1.0K
13:20 6.15 6.15 6.15 6.15 0.2K
13:21 6.15 6.16 6.15 6.16 22.2K
13:22 6.16 6.16 6.16 6.16 1.5K
13:23 6.16 6.16 6.15 6.15 3.8K
13:24 6.15 6.16 6.15 6.16 1.8K
13:25 6.16 6.16 6.16 6.16 0.4K
13:26 6.16 6.16 6.16 6.16 0.7K
13:27 6.16 6.16 6.16 6.16 5.4K
13:28 6.16 6.16 6.15 6.15 13.6K
13:29 6.15 6.15 6.14 6.15 6.2K
13:30 6.15 6.15 6.14 6.15 4.2K
13:31 6.15 6.15 6.15 6.15 0.8K
13:32 6.15 6.15 6.15 6.15 0.6K
13:33 6.13 6.15 6.13 6.15 32.5K
13:34 6.15 6.15 6.13 6.15 6.6K
13:35 6.15 6.15 6.13 6.13 15.0K
13:36 6.15 6.15 6.15 6.15 0.0K
13:37 6.15 6.15 6.13 6.13 13.5K
13:38 6.15 6.15 6.15 6.15 0.0K
13:39 6.15 6.15 6.15 6.15 1.1K
13:40 6.15 6.15 6.15 6.15 3.8K
13:41 6.15 6.15 6.13 6.13 0.5K
13:42 6.15 6.15 6.15 6.15 5.0K
13:43 6.13 6.15 6.13 6.15 2.6K
13:44 6.15 6.15 6.13 6.13 4.2K
13:45 6.15 6.15 6.15 6.15 1.1K
13:46 6.15 6.15 6.14 6.14 4.3K
13:47 6.14 6.14 6.13 6.13 0.8K
13:48 6.10 6.10 6.09 6.10 1,783.0K
13:49 6.10 6.10 6.09 6.10 12.3K
13:50 6.10 6.10 6.10 6.10 0.2K
13:51 6.10 6.11 6.10 6.10 321.9K
13:52 6.12 6.13 6.12 6.12 15.3K
13:53 6.12 6.12 6.11 6.12 1.3K
13:54 6.12 6.12 6.11 6.11 5.5K
13:55 6.11 6.11 6.11 6.11 0.1K
13:56 6.12 6.12 6.12 6.12 0.2K
13:57 6.12 6.12 6.12 6.12 3.5K
13:58 6.12 6.12 6.11 6.11 2.3K
13:59 6.11 6.11 6.11 6.11 16.3K
14:00 6.11 6.12 6.10 6.10 25.6K
14:01 6.12 6.12 6.11 6.11 0.1K
14:02 6.12 6.12 6.12 6.12 0.0K
14:03 6.11 6.12 6.11 6.12 0.6K
14:04 6.12 6.12 6.11 6.12 12.7K
14:05 6.12 6.12 6.11 6.12 1.4K
14:06 6.12 6.12 6.12 6.12 2.7K
14:07 6.12 6.12 6.12 6.12 0.1K
14:08 6.11 6.12 6.11 6.12 1.3K
14:09 6.12 6.12 6.10 6.10 61.2K
14:10 6.10 6.10 6.10 6.10 28.2K
14:11 6.09 6.10 6.09 6.10 3.2K
14:12 6.10 6.10 6.10 6.10 1,004.1K
14:13 6.10 6.10 6.10 6.10 20.1K
14:14 6.10 6.10 6.09 6.09 27.6K
14:15 6.10 6.10 6.09 6.09 0.2K
14:16 6.10 6.10 6.09 6.10 3.3K
14:17 6.10 6.11 6.10 6.11 951.9K
14:18 6.11 6.11 6.11 6.11 1.6K
14:19 6.11 6.12 6.10 6.12 16.3K
14:20 6.12 6.12 6.12 6.12 0.4K
14:21 6.12 6.12 6.12 6.12 0.9K
14:22 6.11 6.12 6.10 6.10 1,008.4K
14:23 6.10 6.15 6.10 6.15 64.8K
14:24 6.15 6.15 6.15 6.15 5.5K
14:25 6.15 6.15 6.13 6.14 5.1K
14:26 6.15 6.15 6.13 6.13 38.4K
14:27 6.15 6.15 6.15 6.15 31.5K
14:28 6.16 6.16 6.14 6.16 45.3K
14:29 6.16 6.17 6.16 6.17 23.6K
14:30 6.17 6.17 6.16 6.16 15.2K
14:31 6.17 6.18 6.16 6.17 27.7K
14:32 6.15 6.17 6.15 6.16 58.7K
14:33 6.17 6.17 6.16 6.17 27.9K
14:34 6.17 6.17 6.16 6.16 1.1K
14:35 6.15 6.17 6.15 6.17 13.1K
14:36 6.17 6.17 6.17 6.17 3.1K
14:37 6.17 6.17 6.17 6.17 2.2K
14:38 6.17 6.17 6.17 6.17 0.1K
14:39 6.15 6.15 6.15 6.15 12.6K
14:40 6.18 6.20 6.18 6.19 63.4K
14:41 6.19 6.20 6.19 6.20 8.6K
14:42 6.19 6.20 6.19 6.20 2.1K
14:43 6.19 6.19 6.19 6.19 4.0K
14:44 6.19 6.20 6.19 6.20 47.5K
14:45 6.20 6.21 6.19 6.20 107.3K
14:46 6.20 6.22 6.20 6.20 40.9K
14:47 6.20 6.22 6.20 6.21 28.4K
14:48 6.21 6.22 6.21 6.21 17.1K
14:49 6.21 6.23 6.19 6.23 250.3K
14:50 6.23 6.25 6.22 6.23 172.1K
14:51 6.24 6.25 6.22 6.25 1,051.5K
14:52 6.25 6.27 6.23 6.25 146.7K
14:53 6.27 6.29 6.27 6.27 57.2K
14:54 6.27 6.29 6.27 6.27 11.8K
14:55 6.27 6.28 6.26 6.28 8.7K
14:56 6.26 6.28 6.26 6.27 9.8K
14:57 6.26 6.28 6.26 6.27 4.8K
14:58 6.26 6.28 6.26 6.28 31.7K
14:59 6.28 6.30 6.27 6.28 98.0K
15:00 6.29 6.31 6.29 6.31 110.4K
15:01 6.30 6.34 6.30 6.33 129.1K
15:02 6.35 6.35 6.23 6.23 315.9K
15:03 6.23 6.26 6.23 6.26 49.5K
15:04 6.27 6.27 6.25 6.27 28.9K
15:05 6.27 6.28 6.26 6.26 48.6K
15:06 6.28 6.28 6.26 6.28 7.0K
15:07 6.26 6.28 6.26 6.26 5.8K
15:08 6.28 6.28 6.26 6.27 8.5K
15:09 6.27 6.27 6.26 6.27 8.8K
15:10 6.26 6.27 6.26 6.26 5.6K
15:11 6.27 6.27 6.26 6.26 4.5K
15:12 6.27 6.27 6.26 6.27 21.1K
15:13 6.26 6.28 6.26 6.28 49.7K
15:14 6.28 6.28 6.27 6.28 15.4K
15:15 6.28 6.28 6.26 6.28 19.3K
15:16 6.28 6.28 6.27 6.28 15.7K
15:17 6.29 6.29 6.28 6.28 3.2K
15:18 6.29 6.29 6.28 6.28 41.1K
15:19 6.28 6.28 6.27 6.28 13.6K
15:20 6.28 6.30 6.28 6.29 35.9K
15:21 6.29 6.29 6.29 6.29 1.5K
15:22 6.29 6.29 6.29 6.29 4.4K
15:23 6.29 6.29 6.28 6.28 104.9K
15:24 6.28 6.28 6.27 6.27 45.1K
15:25 6.27 6.29 6.27 6.28 56.2K
15:26 6.28 6.28 6.27 6.27 17.1K
15:27 6.27 6.28 6.26 6.28 200.1K
15:28 6.29 6.29 6.26 6.27 67.8K
15:29 6.27 6.27 6.25 6.26 1,167.6K
날짜 시가 고가 저가 종가 거래량
2025-10-03 6.13 6.35 6.05 6.26 21.2M
2025-10-01 5.93 6.20 5.93 6.13 18.7M
2025-09-30 6.00 6.13 5.91 5.95 13.8M
2025-09-29 6.16 6.20 6.02 6.07 11.1M
2025-09-26 6.22 6.26 6.09 6.12 13.2M
2025-09-25 6.35 6.49 6.17 6.21 19.5M
2025-09-24 6.49 6.52 6.27 6.30 17.7M
2025-09-23 6.67 6.71 6.43 6.44 23.3M
2025-09-22 6.57 6.83 6.53 6.63 25.7M
2025-09-19 6.25 6.64 6.10 6.58 44.6M
2025-09-18 7.63 7.88 7.09 7.17 24.8M
2025-09-17 8.00 8.25 7.51 7.57 19.6M
2025-09-16 7.99 8.25 7.80 8.13 22.8M
2025-09-15 7.30 7.73 7.30 7.68 13.5M
2025-09-12 7.33 7.33 7.15 7.18 3.4M
2025-09-11 7.39 7.39 7.17 7.26 5.3M
2025-09-10 7.62 7.62 7.17 7.21 6.7M
2025-09-09 7.56 7.75 7.43 7.44 7.0M
2025-09-08 7.59 7.74 7.45 7.48 3.2M
2025-09-05 7.85 7.85 7.50 7.53 3.3M
2025-09-04 7.68 8.00 7.55 7.59 7.3M
2025-09-03 7.59 8.00 7.59 7.66 8.1M
2025-09-02 7.85 8.04 7.56 7.62 4.9M
2025-09-01 7.40 7.95 7.29 7.76 5.9M
2025-08-29 7.45 7.46 7.30 7.38 1.7M
2025-08-28 7.70 7.75 7.35 7.46 2.4M
2025-08-26 7.75 7.75 7.55 7.57 2.6M
2025-08-25 7.60 8.10 7.60 7.92 7.1M
2025-08-22 7.74 7.89 7.53 7.78 6.9M
2025-08-21 8.05 8.10 7.52 7.58 10.5M
2025-08-20 8.30 8.36 7.89 8.05 7.0M
2025-08-19 7.93 8.45 7.79 8.30 15.2M
2025-08-18 8.01 8.11 7.81 8.01 4.3M
2025-08-14 8.39 8.45 8.10 8.38 5.1M
2025-08-13 7.96 8.39 7.87 8.25 5.4M
2025-08-12 8.40 8.50 7.84 7.93 8.9M
2025-08-11 8.43 8.52 8.10 8.34 7.0M
2025-08-08 8.23 8.30 7.92 8.03 2.7M
2025-08-07 8.18 8.38 8.00 8.25 5.9M
2025-08-06 8.44 8.68 8.11 8.21 2.7M
2025-08-05 8.18 8.45 7.88 8.31 3.7M
2025-08-04 7.73 8.47 7.60 8.19 3.3M
2025-08-01 8.20 8.20 7.69 7.73 4.3M
2025-07-31 7.65 8.49 7.45 8.07 3.9M
2025-07-30 8.05 8.05 7.61 7.71 1.7M
2025-07-29 7.77 8.05 7.62 7.93 2.7M
2025-07-28 7.70 8.03 7.67 7.75 2.9M
2025-07-25 8.00 8.16 7.88 7.94 3.4M
2025-07-24 8.17 8.32 8.06 8.10 1.8M
2025-07-23 8.28 8.32 8.11 8.18 2.0M
2025-07-22 8.39 8.48 8.25 8.27 2.7M
2025-07-21 8.58 8.60 8.34 8.39 2.5M
2025-07-18 8.61 8.70 8.48 8.53 2.3M
2025-07-17 8.75 8.77 8.58 8.61 2.8M
2025-07-16 8.93 8.96 8.67 8.74 4.9M
2025-07-15 8.94 9.18 8.85 8.98 6.6M
2025-07-14 9.12 9.45 8.76 8.86 28.7M
2025-07-11 8.39 8.72 8.35 8.62 5.4M
2025-07-10 8.48 8.63 8.36 8.39 3.8M
2025-07-09 8.88 8.89 8.35 8.45 7.6M
2025-07-08 9.19 9.35 8.72 8.80 18.2M
2025-07-07 8.25 8.99 8.10 8.56 24.5M
2025-07-04 8.06 8.25 7.92 8.11 8.7M
2025-07-03 7.55 8.09 7.47 8.04 8.7M
2025-07-02 7.30 7.57 7.27 7.53 4.6M
2025-07-01 7.37 7.54 7.27 7.33 3.3M
2025-06-30 7.12 7.33 7.09 7.22 2.6M
2025-06-27 7.19 7.20 7.07 7.11 2.1M
2025-06-26 7.29 7.34 7.10 7.12 1.6M
2025-06-25 7.11 7.30 7.11 7.20 1.6M
2025-06-24 7.03 7.20 7.03 7.09 1.5M
2025-06-23 7.00 7.15 6.89 7.01 1.8M
2025-06-20 6.92 7.13 6.92 7.07 1.2M
2025-06-19 7.12 7.18 6.98 7.00 1.8M
2025-06-18 7.19 7.25 7.10 7.12 1.2M
2025-06-17 7.26 7.38 7.17 7.20 1.8M
2025-06-16 7.44 7.45 7.16 7.26 2.4M
2025-06-13 7.29 7.48 7.15 7.41 2.2M
2025-06-12 7.66 7.67 7.30 7.39 3.0M
2025-06-11 7.30 7.77 7.30 7.60 6.1M
2025-06-10 7.39 7.49 6.75 7.29 3.7M
2025-06-09 7.44 7.53 7.39 7.40 1.8M
2025-06-06 7.36 7.54 7.30 7.41 2.5M
2025-06-05 7.29 7.45 7.29 7.36 1.7M
2025-06-04 7.60 7.66 7.24 7.36 2.7M
2025-06-03 7.80 7.81 7.24 7.48 3.0M
2025-06-02 7.21 7.59 7.21 7.44 6.5M
2025-05-30 7.21 7.29 7.02 7.12 3.0M
2025-05-29 7.30 7.30 7.16 7.20 1.5M
2025-05-28 7.39 7.39 7.24 7.27 1.5M
2025-05-27 7.88 7.88 7.19 7.33 2.1M
2025-05-26 7.10 7.21 7.10 7.15 1.7M
2025-05-23 7.09 7.15 6.99 7.09 1.4M
2025-05-22 7.10 7.18 7.07 7.10 1.4M
2025-05-21 7.20 7.20 7.06 7.09 1.4M
2025-05-20 7.40 7.42 7.16 7.18 1.7M
2025-05-19 7.45 7.50 7.28 7.39 1.9M
2025-05-16 7.44 7.45 7.23 7.37 2.7M
2025-05-15 7.70 8.00 7.20 7.43 6.7M
2025-05-14 6.79 7.00 6.76 6.94 2.2M
2025-05-13 6.75 6.89 6.53 6.75 2.2M
2025-05-12 6.50 6.70 6.25 6.63 2.6M
2025-05-09 6.15 6.15 6.00 6.10 2.6M
2025-05-08 6.30 6.40 6.20 6.22 1.3M
2025-05-07 6.27 6.35 6.04 6.26 2.3M
2025-05-06 6.51 6.60 6.25 6.29 1.5M
2025-05-05 6.51 6.70 6.41 6.51 1.3M
2025-05-02 6.50 6.66 6.48 6.51 1.3M
2025-04-30 6.70 6.77 6.57 6.60 1.7M
2025-04-29 6.81 6.88 6.70 6.70 1.3M
2025-04-28 6.77 6.82 6.61 6.78 1.8M
2025-04-25 6.96 7.06 6.65 6.74 2.7M
2025-04-24 7.03 7.12 6.94 6.99 2.2M
2025-04-23 7.04 7.13 6.91 7.03 1.9M
2025-04-22 7.00 7.12 6.90 7.04 2.0M
2025-04-21 6.95 7.04 6.77 7.00 2.2M
2025-04-17 6.99 7.10 6.85 6.90 1.7M
2025-04-16 6.87 7.15 6.85 6.99 2.1M
2025-04-15 6.78 6.87 6.68 6.83 1.5M
2025-04-11 6.85 6.86 6.60 6.65 1.2M
2025-04-09 6.64 6.80 6.49 6.53 1.4M
2025-04-08 6.64 6.86 6.62 6.64 1.7M
2025-04-07 5.62 6.65 5.62 6.61 2.6M
2025-04-04 6.79 6.83 6.65 6.76 1.5M
2025-04-03 6.71 6.90 6.68 6.79 1.7M
2025-04-02 6.80 6.80 6.50 6.71 1.6M
2025-04-01 6.34 6.72 6.26 6.67 2.3M
2025-03-28 6.40 6.61 6.31 6.35 3.2M
2025-03-27 6.50 6.76 6.34 6.38 3.7M
2025-03-26 6.78 6.88 6.51 6.55 3.1M
2025-03-25 7.10 7.14 6.70 6.78 3.1M
2025-03-24 7.19 7.33 7.01 7.04 2.9M
2025-03-21 7.13 7.24 7.00 7.07 2.4M
2025-03-20 7.18 7.41 7.10 7.11 2.5M
2025-03-19 6.93 7.14 6.91 7.08 2.5M
2025-03-18 6.81 6.96 6.80 6.88 1.9M
2025-03-17 7.13 7.13 6.68 6.79 1.9M
2025-03-13 6.91 7.05 6.85 6.88 1.8M
2025-03-12 7.05 7.20 6.89 6.95 2.3M
2025-03-11 6.88 7.12 6.72 6.98 2.7M
2025-03-10 7.39 7.74 6.82 6.93 2.9M
2025-03-07 6.91 7.40 6.87 7.28 3.6M
2025-03-06 6.71 6.95 6.66 6.91 3.0M
2025-03-05 6.43 6.67 6.33 6.62 2.8M
2025-03-04 6.09 6.38 6.03 6.27 2.2M
2025-03-03 6.43 6.57 5.95 6.24 3.4M
2025-02-28 6.50 6.62 6.28 6.38 2.8M
2025-02-27 6.89 7.02 6.46 6.53 2.7M
2025-02-25 6.97 7.12 6.66 6.70 3.2M
2025-02-24 7.11 7.12 6.89 6.97 1.3M
2025-02-21 7.17 7.38 7.04 7.12 1.8M
2025-02-20 7.09 7.20 6.96 7.12 1.5M
2025-02-19 6.80 7.10 6.80 7.01 2.2M
2025-02-18 6.93 7.08 6.75 6.84 1.7M
2025-02-17 7.14 7.29 6.87 6.94 3.4M
2025-02-14 7.60 7.75 6.95 7.14 3.0M
2025-02-13 7.85 7.90 7.51 7.56 2.0M
2025-02-12 7.80 7.87 7.10 7.69 3.0M
2025-02-11 7.97 7.98 7.64 7.80 2.1M
2025-02-10 7.98 8.10 7.84 7.90 1.4M
2025-02-07 7.96 8.03 7.87 7.97 1.4M
2025-02-06 8.20 8.21 7.92 7.98 2.3M
2025-02-05 8.09 8.20 7.91 8.02 2.8M
2025-02-04 7.78 8.00 7.78 7.84 1.6M
2025-02-03 7.90 8.02 7.70 7.75 2.3M
2025-02-01 8.15 8.22 7.83 7.96 2.3M
2025-01-31 8.10 8.10 7.90 8.06 1.5M
2025-01-30 8.09 8.11 7.90 7.96 1.7M
2025-01-29 7.99 8.07 7.84 8.00 1.5M
2025-01-28 7.70 7.93 7.34 7.83 4.3M
2025-01-27 8.00 8.00 7.62 7.71 3.7M
2025-01-24 8.15 8.20 8.01 8.02 1.9M
2025-01-23 8.29 8.29 8.04 8.14 1.9M
2025-01-22 8.36 8.44 8.02 8.14 2.8M
2025-01-21 8.70 8.74 8.36 8.40 3.1M
2025-01-20 8.38 8.70 8.30 8.53 2.5M
2025-01-17 8.35 8.44 8.21 8.38 2.0M
2025-01-16 8.44 8.44 8.27 8.35 2.8M
2025-01-15 8.39 8.63 8.15 8.31 3.2M
2025-01-14 7.96 8.35 7.81 8.26 4.4M
2025-01-13 8.00 8.33 7.69 7.80 6.6M
2025-01-10 8.44 8.44 7.99 8.04 4.6M
2025-01-09 8.33 8.62 8.33 8.44 3.8M
2025-01-08 8.42 8.45 8.24 8.35 3.4M
2025-01-07 8.32 8.56 8.24 8.42 6.7M
2025-01-06 8.84 8.85 8.25 8.31 5.6M
2025-01-03 8.80 8.90 8.69 8.72 7.0M
2025-01-02 8.92 8.95 8.49 8.79 7.0M
2025-01-01 8.88 9.05 8.83 8.87 7.3M