Cascades Inc.

CAS
🏛️ 캐나다 →
9.57
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 9.55 9.63 9.52 9.57 0.0M
2025-09-26 9.58 9.60 9.56 9.57 0.0M
2025-09-25 9.60 9.62 9.46 9.62 0.0M
2025-09-24 9.67 9.74 9.63 9.68 0.0M
2025-09-23 9.72 9.74 9.62 9.66 0.0M
2025-09-22 9.71 9.72 9.65 9.70 0.0M
2025-09-19 9.73 9.76 9.67 9.75 0.0M
2025-09-18 9.91 9.91 9.71 9.75 0.0M
2025-09-17 9.73 9.95 9.68 9.84 0.0M
2025-09-16 10.03 10.05 9.89 9.91 0.0M
2025-09-15 9.97 10.07 9.94 10.02 0.0M
2025-09-12 9.99 10.05 9.93 9.95 0.0M
2025-09-11 9.98 9.98 9.93 9.96 0.0M
2025-09-10 9.89 9.94 9.89 9.92 0.0M
2025-09-09 9.99 10.00 9.89 9.89 0.0M
2025-09-08 9.86 10.06 9.82 10.03 0.0M
2025-09-05 9.93 9.97 9.83 9.92 0.0M
2025-09-04 9.78 9.86 9.78 9.86 0.0M
2025-09-03 9.69 9.81 9.69 9.80 0.0M
2025-09-02 9.76 9.76 9.61 9.68 0.0M
2025-08-29 9.80 9.85 9.79 9.83 0.0M
2025-08-28 9.81 9.83 9.78 9.83 0.0M
2025-08-27 10.00 10.02 9.89 9.91 0.0M
2025-08-26 9.88 9.95 9.86 9.93 0.0M
2025-08-25 9.91 9.96 9.87 9.89 0.0M
2025-08-22 9.89 10.08 9.89 10.04 0.0M
2025-08-21 9.75 9.91 9.75 9.90 0.0M
2025-08-20 9.96 9.96 9.89 9.89 0.0M
2025-08-19 10.04 10.05 9.97 9.98 0.0M
2025-08-18 9.78 9.95 9.78 9.88 0.0M
2025-08-15 9.83 9.83 9.77 9.79 0.0M
2025-08-14 10.01 10.01 9.80 9.82 0.0M
2025-08-13 9.89 10.02 9.87 10.00 0.0M
2025-08-12 9.72 9.97 9.72 9.93 0.0M
2025-08-11 9.75 9.77 9.67 9.76 0.0M
2025-08-08 9.50 9.91 9.46 9.86 0.1M
2025-08-07 8.95 9.50 8.95 9.35 0.0M
2025-08-06 9.05 9.11 8.99 9.03 0.0M
2025-08-05 9.09 9.11 8.99 9.06 0.0M
2025-08-01 8.92 9.03 8.92 8.99 0.0M
2025-07-31 9.16 9.25 9.02 9.02 0.0M
2025-07-30 9.22 9.29 9.11 9.11 0.0M
2025-07-29 9.20 9.26 9.19 9.20 0.0M
2025-07-28 9.21 9.27 9.17 9.19 0.0M
2025-07-25 9.35 9.35 9.24 9.26 0.0M
2025-07-24 9.32 9.37 9.27 9.33 0.0M
2025-07-23 9.31 9.39 9.31 9.37 0.0M
2025-07-22 9.28 9.33 9.27 9.27 0.0M
2025-07-21 9.22 9.33 9.21 9.23 0.0M
2025-07-18 9.29 9.32 9.20 9.22 0.0M
2025-07-17 9.31 9.34 9.29 9.33 0.0M
2025-07-16 9.23 9.32 9.15 9.28 0.0M
2025-07-15 9.28 9.33 9.23 9.23 0.0M
2025-07-14 9.26 9.38 9.26 9.33 0.0M
2025-07-11 9.28 9.30 9.23 9.23 0.0M
2025-07-10 9.33 9.42 9.33 9.36 0.0M
2025-07-09 9.37 9.44 9.26 9.26 0.0M
2025-07-08 9.15 9.44 9.15 9.26 0.0M
2025-07-07 9.20 9.23 9.13 9.14 0.0M
2025-07-04 9.22 9.27 9.16 9.26 0.0M
2025-07-03 9.20 9.26 9.13 9.22 0.0M
2025-07-02 8.93 9.26 8.93 9.16 0.0M
2025-06-30 8.86 8.94 8.83 8.91 0.0M
2025-06-27 8.94 9.02 8.86 8.87 0.0M
2025-06-26 8.83 8.89 8.81 8.89 0.0M
2025-06-25 8.93 8.94 8.82 8.83 0.0M
2025-06-24 9.15 9.15 9.04 9.04 0.0M
2025-06-23 9.13 9.13 9.01 9.04 0.0M
2025-06-20 9.10 9.17 9.07 9.09 0.0M
2025-06-19 9.08 9.08 9.05 9.06 0.0M
2025-06-18 9.14 9.27 9.14 9.20 0.0M
2025-06-17 9.39 9.42 9.06 9.06 0.0M
2025-06-16 9.32 9.43 9.31 9.40 0.0M
2025-06-13 9.36 9.40 9.25 9.29 0.0M
2025-06-12 9.40 9.44 9.39 9.40 0.0M
2025-06-11 9.34 9.41 9.33 9.35 0.0M
2025-06-10 9.33 9.41 9.27 9.27 0.0M
2025-06-09 9.19 9.26 9.10 9.22 0.0M
2025-06-06 9.10 9.10 8.90 9.09 0.0M
2025-06-05 9.07 9.16 9.04 9.08 0.0M
2025-06-04 8.94 9.00 8.91 9.00 0.0M
2025-06-03 8.86 8.96 8.83 8.96 0.0M
2025-06-02 8.88 8.95 8.80 8.81 0.0M
2025-05-30 8.82 9.03 8.82 8.85 0.0M
2025-05-29 8.80 8.99 8.80 8.87 0.0M
2025-05-28 8.81 8.86 8.74 8.75 0.0M
2025-05-27 8.74 8.85 8.74 8.75 0.0M
2025-05-26 8.66 8.71 8.66 8.70 0.0M
2025-05-23 8.61 8.67 8.56 8.61 0.0M
2025-05-22 8.59 8.78 8.59 8.66 0.0M
2025-05-21 8.85 8.93 8.74 8.75 0.0M
2025-05-20 9.07 9.24 8.87 8.87 0.0M
2025-05-16 8.66 8.90 8.66 8.85 0.0M
2025-05-15 8.64 8.83 8.64 8.71 0.1M
2025-05-14 8.65 8.65 8.50 8.62 0.0M
2025-05-13 8.37 8.66 8.32 8.64 0.1M
2025-05-12 8.49 8.54 8.34 8.35 0.0M
2025-05-09 8.55 8.66 8.41 8.42 0.1M
2025-05-08 9.14 9.14 8.72 8.75 0.0M
2025-05-07 8.83 8.93 8.80 8.93 0.0M
2025-05-06 8.78 8.86 8.78 8.79 0.1M
2025-05-05 8.84 8.86 8.75 8.78 0.0M
2025-05-02 8.97 9.01 8.83 8.85 0.0M
2025-05-01 8.97 9.06 8.94 8.95 0.0M
2025-04-30 8.80 8.84 8.74 8.83 0.0M
2025-04-29 8.92 8.99 8.87 8.95 0.0M
2025-04-28 8.86 8.95 8.86 8.87 0.0M
2025-04-25 8.86 8.86 8.81 8.85 0.0M
2025-04-24 8.98 8.99 8.90 8.90 0.0M
2025-04-23 9.17 9.24 8.97 8.98 0.0M
2025-04-22 9.10 9.22 9.00 9.07 0.3M
2025-04-21 8.94 9.08 8.87 9.06 0.0M
2025-04-17 9.06 9.06 8.93 8.94 0.0M
2025-04-16 9.11 9.15 9.05 9.05 0.0M
2025-04-15 9.24 9.35 9.18 9.20 0.0M
2025-04-14 9.43 9.43 9.18 9.19 0.0M
2025-04-11 9.20 9.45 9.20 9.41 0.0M
2025-04-10 9.40 9.45 9.21 9.30 0.0M
2025-04-09 9.26 9.84 8.94 9.67 0.0M
2025-04-08 9.35 9.44 9.09 9.16 0.0M
2025-04-07 9.07 9.47 9.07 9.23 0.0M
2025-04-04 9.37 9.58 9.30 9.35 0.0M
2025-04-03 9.85 9.85 9.50 9.65 0.0M
2025-04-02 9.87 10.14 9.87 10.06 0.0M
2025-04-01 9.65 9.98 9.65 9.86 0.0M
2025-03-31 9.56 9.75 9.55 9.68 0.0M
2025-03-28 9.77 9.86 9.66 9.71 0.0M
2025-03-27 9.95 9.95 9.81 9.83 0.0M
2025-03-26 10.14 10.14 9.97 9.98 0.0M
2025-03-25 10.10 10.11 9.98 10.06 0.0M
2025-03-24 9.99 10.16 9.96 10.12 0.0M
2025-03-21 9.95 10.03 9.92 9.98 0.0M
2025-03-20 10.02 10.15 9.92 10.12 0.0M
2025-03-19 10.06 10.19 10.06 10.11 0.0M
2025-03-18 10.17 10.17 9.99 10.05 0.0M
2025-03-17 9.99 10.21 9.99 10.19 0.0M
2025-03-14 9.87 10.08 9.87 10.02 0.0M
2025-03-13 10.23 10.23 9.83 9.87 0.0M
2025-03-12 10.25 10.35 10.18 10.28 0.0M
2025-03-11 10.27 10.32 10.21 10.31 0.0M
2025-03-10 10.26 10.39 10.26 10.28 0.0M
2025-03-07 10.46 10.46 10.33 10.38 0.0M
2025-03-06 10.66 10.68 10.35 10.42 0.0M
2025-03-05 10.87 10.91 10.71 10.74 0.0M
2025-03-04 10.66 10.84 10.35 10.76 0.0M
2025-03-03 11.17 11.21 10.85 10.85 0.0M
2025-02-28 11.37 11.38 11.11 11.23 0.0M
2025-02-27 11.48 11.55 11.34 11.34 0.0M
2025-02-26 11.60 11.80 11.42 11.44 0.0M
2025-02-25 11.54 11.67 11.50 11.60 0.0M
2025-02-24 11.41 11.57 11.29 11.51 0.0M
2025-02-21 11.78 11.78 11.34 11.45 0.0M
2025-02-20 12.56 12.56 11.60 11.75 0.0M
2025-02-19 12.78 12.83 12.69 12.79 0.0M
2025-02-18 12.73 12.88 12.73 12.86 0.0M
2025-02-14 12.85 12.90 12.71 12.85 0.0M
2025-02-13 12.65 12.73 12.55 12.60 0.0M
2025-02-12 12.63 12.68 12.48 12.52 0.0M
2025-02-11 12.84 12.85 12.74 12.74 0.0M
2025-02-10 12.88 12.97 12.87 12.96 0.0M
2025-02-07 12.92 12.92 12.73 12.90 0.0M
2025-02-06 12.85 13.10 12.84 12.96 0.0M
2025-02-05 12.83 12.90 12.82 12.87 0.0M
2025-02-04 12.89 13.29 12.81 12.86 0.0M
2025-02-03 12.35 12.80 12.32 12.76 0.0M
2025-01-31 12.91 12.94 12.69 12.82 0.0M
2025-01-30 12.96 12.99 12.85 12.91 0.0M
2025-01-29 13.23 13.23 12.95 12.99 0.0M
2025-01-28 13.14 13.28 13.08 13.27 0.0M
2025-01-27 13.33 13.37 13.10 13.17 0.0M
2025-01-24 12.69 13.18 12.66 13.15 0.0M
2025-01-23 12.60 12.68 12.45 12.57 0.0M
2025-01-22 12.64 12.75 12.57 12.62 0.1M
2025-01-21 12.65 12.82 12.65 12.73 0.0M
2025-01-20 12.60 12.77 12.56 12.74 0.0M
2025-01-17 12.45 12.76 12.45 12.73 0.0M
2025-01-16 12.21 12.45 12.19 12.45 0.0M
2025-01-15 12.13 12.57 12.13 12.35 0.0M
2025-01-14 12.12 12.20 11.88 12.01 0.0M
2025-01-13 11.99 12.05 11.98 11.99 0.0M
2025-01-10 11.99 12.22 11.96 12.14 0.0M
2025-01-09 11.76 12.16 11.76 12.12 0.0M
2025-01-08 11.95 11.98 11.78 11.85 0.0M
2025-01-07 12.13 12.22 12.05 12.16 0.0M
2025-01-06 12.21 12.25 11.99 12.01 0.0M
2025-01-03 12.01 12.24 12.01 12.23 0.0M
2025-01-02 12.00 12.00 11.88 11.95 0.0M