84.60
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2025-07-25 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2025-07-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-18 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0M |
| 2025-06-24 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2025-06-06 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2025-05-14 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0M |
| 2025-05-13 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2025-04-30 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2025-03-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-14 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0M |
| 2025-03-12 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0M |
| 2025-03-10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-02-20 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2025-02-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-02-12 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0M |
| 2025-02-07 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0M |
| 2025-02-04 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2025-02-03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0M |
| 2025-01-27 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0M |
| 2025-01-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-22 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2025-01-21 | 73.90 | 74.45 | 73.90 | 74.45 | 0.0M |
| 2025-01-16 | 71.99 | 72.00 | 71.99 | 72.00 | 0.0M |
| 2025-01-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-01-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |