Erdene Resource Development Corp

ERD
🏛️ 캐나다 →
10.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 9.74 10.42 9.74 10.35 0.0M
2025-09-29 9.39 9.81 9.39 9.67 0.0M
2025-09-26 8.46 8.75 8.45 8.74 0.0M
2025-09-25 8.26 8.46 8.24 8.36 0.0M
2025-09-24 8.18 8.29 8.14 8.26 0.0M
2025-09-23 8.10 8.16 8.07 8.07 0.0M
2025-09-22 8.19 8.25 8.16 8.25 0.0M
2025-09-19 8.06 8.17 8.06 8.07 0.0M
2025-09-18 8.07 8.07 8.07 8.07 0.0M
2025-09-17 8.19 8.29 8.10 8.10 0.0M
2025-09-16 8.45 8.65 8.12 8.25 0.0M
2025-09-15 7.81 7.86 7.42 7.45 0.0M
2025-09-12 7.59 7.59 7.56 7.56 0.0M
2025-09-09 7.34 7.34 7.11 7.14 0.0M
2025-09-05 7.59 7.75 7.59 7.75 0.0M
2025-09-04 7.44 7.56 7.44 7.56 0.0M
2025-09-03 7.86 7.86 7.62 7.62 0.0M
2025-09-02 7.38 7.74 7.26 7.74 0.0M
2025-08-29 7.14 7.68 7.14 7.62 0.0M
2025-08-28 7.02 7.08 7.02 7.08 0.0M
2025-08-27 7.32 7.32 6.81 6.84 0.0M
2025-08-26 6.48 7.14 6.48 7.08 0.0M
2025-08-25 6.18 6.48 6.18 6.36 0.0M
2025-08-22 5.40 6.18 5.40 6.12 1.8M
2025-08-21 5.88 6.18 5.88 6.18 0.0M
2025-08-20 5.52 5.76 5.46 5.76 0.0M
2025-08-19 5.70 5.76 5.64 5.64 0.0M
2025-08-18 5.70 5.76 5.64 5.70 0.0M
2025-08-15 5.76 5.88 5.70 5.76 0.0M
2025-08-14 5.64 5.70 5.64 5.64 0.0M
2025-08-13 5.64 5.64 5.58 5.64 0.0M
2025-08-12 5.52 5.52 5.52 5.52 0.0M
2025-08-11 5.64 5.64 5.64 5.64 0.0M
2025-08-08 5.70 5.70 5.58 5.64 0.0M
2025-08-07 5.70 5.76 5.70 5.76 0.0M
2025-08-06 5.70 5.70 5.70 5.70 0.0M
2025-08-05 5.64 5.64 5.64 5.64 0.0M
2025-08-01 5.46 5.70 5.46 5.70 0.0M
2025-07-31 5.46 5.46 5.40 5.40 0.0M
2025-07-30 5.70 5.70 5.46 5.46 0.0M
2025-07-29 5.64 5.64 5.64 5.64 0.0M
2025-07-28 5.58 5.64 5.52 5.64 0.0M
2025-07-24 5.70 5.82 5.70 5.82 0.0M
2025-07-23 5.64 5.70 5.58 5.70 0.0M
2025-07-22 5.46 5.64 5.40 5.64 0.0M
2025-07-21 5.40 5.64 5.40 5.46 0.0M
2025-07-18 5.52 5.52 5.52 5.52 0.0M
2025-07-17 5.46 5.46 5.40 5.40 0.0M
2025-07-16 5.40 5.46 5.40 5.46 0.0M
2025-07-15 5.52 5.52 5.46 5.46 0.0M
2025-07-14 5.64 5.70 5.64 5.64 0.0M
2025-07-11 5.46 5.52 5.46 5.52 0.0M
2025-07-09 5.64 5.64 5.40 5.46 0.0M
2025-07-08 6.00 6.00 5.70 5.70 0.0M
2025-07-07 5.76 6.06 5.76 6.06 0.0M
2025-07-04 5.76 5.76 5.76 5.76 0.0M
2025-07-03 5.58 5.76 5.58 5.76 0.0M
2025-07-02 5.46 5.94 5.46 5.88 0.0M
2025-06-26 5.40 5.52 5.40 5.52 0.0M
2025-06-25 5.46 5.46 5.40 5.40 0.0M
2025-06-24 5.34 5.34 5.34 5.34 0.0M
2025-06-20 5.40 5.40 5.40 5.40 0.0M
2025-06-19 5.46 5.52 5.46 5.52 0.0M
2025-06-18 5.58 5.58 5.58 5.58 0.0M
2025-06-17 5.82 5.82 5.64 5.64 0.0M
2025-06-16 5.76 6.00 5.76 5.82 0.0M
2025-06-13 5.88 5.88 5.82 5.82 0.0M
2025-06-12 6.00 6.00 6.00 6.00 0.0M
2025-06-11 5.94 5.94 5.94 5.94 0.0M
2025-06-10 5.88 5.94 5.76 5.82 0.0M
2025-06-09 0.99 0.99 0.99 0.99 0.0M
2025-06-06 6.12 6.12 6.00 6.00 0.0M
2025-06-05 6.12 6.18 6.06 6.12 0.0M
2025-06-04 6.12 6.12 6.06 6.06 0.0M
2025-06-03 6.12 6.12 5.88 6.12 0.0M
2025-06-02 6.30 6.30 6.00 6.00 0.0M
2025-05-30 6.12 6.12 6.12 6.12 0.0M
2025-05-29 6.30 6.30 5.88 5.88 0.0M
2025-05-28 6.42 6.42 6.24 6.24 0.0M
2025-05-27 5.94 6.66 5.94 6.66 0.0M
2025-05-26 5.70 6.00 5.70 6.00 0.0M
2025-05-23 5.52 5.52 5.34 5.52 0.0M
2025-05-22 5.64 5.64 5.52 5.52 0.0M
2025-05-21 5.64 5.64 5.64 5.64 0.0M
2025-05-16 5.40 5.58 5.40 5.52 0.0M
2025-05-15 5.40 5.40 5.40 5.40 0.0M
2025-05-14 5.28 5.28 5.16 5.22 0.0M
2025-05-13 5.40 5.40 5.28 5.28 0.0M
2025-05-12 5.34 5.46 4.86 5.28 0.0M
2025-05-09 5.28 5.52 5.22 5.52 0.0M
2025-05-08 5.16 5.16 5.16 5.16 0.0M
2025-05-07 5.34 5.34 5.34 5.34 0.0M
2025-05-06 5.22 5.28 5.22 5.28 0.0M
2025-05-05 5.22 5.28 5.16 5.16 0.0M
2025-05-02 5.28 5.28 5.16 5.16 0.0M
2025-04-29 5.22 5.22 5.22 5.22 0.0M
2025-04-28 5.22 5.22 5.22 5.22 0.0M
2025-04-25 5.34 5.34 5.34 5.34 0.0M
2025-04-24 0.87 0.88 0.87 0.88 0.0M
2025-04-23 0.85 0.88 0.85 0.88 0.0M
2025-04-22 0.92 0.93 0.86 0.86 0.0M
2025-04-21 0.93 0.96 0.90 0.96 0.0M
2025-04-17 0.81 0.95 0.81 0.93 0.1M
2025-04-16 0.83 0.84 0.83 0.84 0.0M
2025-04-14 0.81 0.82 0.81 0.81 0.0M
2025-04-11 0.83 0.83 0.83 0.83 0.0M
2025-04-10 0.77 0.78 0.77 0.78 0.0M
2025-04-09 0.68 0.69 0.68 0.69 0.0M
2025-04-08 0.73 0.73 0.70 0.70 0.0M
2025-04-07 0.67 0.72 0.67 0.70 0.0M
2025-04-04 0.76 0.76 0.72 0.72 0.0M
2025-04-03 0.76 0.79 0.76 0.79 0.0M
2025-04-02 0.81 0.81 0.80 0.80 0.0M
2025-04-01 0.77 0.79 0.77 0.79 0.0M
2025-03-31 0.77 0.77 0.76 0.76 0.0M
2025-03-28 0.79 0.79 0.76 0.76 0.0M
2025-03-27 0.79 0.79 0.79 0.79 0.0M
2025-03-26 0.80 0.80 0.78 0.78 0.0M
2025-03-25 0.80 0.83 0.80 0.81 0.0M
2025-03-24 0.79 0.79 0.77 0.78 0.0M
2025-03-21 0.79 0.79 0.77 0.77 0.0M
2025-03-20 0.78 0.80 0.77 0.80 0.0M
2025-03-19 0.81 0.82 0.79 0.80 0.0M
2025-03-18 0.82 0.84 0.79 0.82 0.0M
2025-03-17 0.82 0.84 0.81 0.83 0.0M
2025-03-14 0.77 0.85 0.77 0.83 0.0M
2025-03-13 0.74 0.76 0.74 0.76 0.1M
2025-03-12 0.72 0.74 0.72 0.74 0.0M
2025-03-11 0.73 0.73 0.73 0.73 0.0M
2025-03-07 0.72 0.72 0.72 0.72 0.0M
2025-03-06 0.70 0.73 0.70 0.73 0.0M
2025-03-04 0.65 0.67 0.65 0.67 0.0M
2025-02-28 0.67 0.67 0.67 0.67 0.0M
2025-02-27 0.71 0.71 0.67 0.67 0.0M
2025-02-26 0.68 0.68 0.68 0.68 0.0M
2025-02-24 0.69 0.71 0.68 0.68 0.0M
2025-02-21 0.68 0.69 0.68 0.69 0.0M
2025-02-20 0.68 0.68 0.68 0.68 0.0M
2025-02-19 0.66 0.71 0.64 0.71 0.0M
2025-02-18 0.73 0.73 0.68 0.68 0.1M
2025-02-14 0.75 0.76 0.71 0.72 0.0M
2025-02-13 0.74 0.77 0.73 0.75 0.0M
2025-02-12 0.68 0.74 0.68 0.73 0.0M
2025-02-11 0.66 0.68 0.66 0.68 0.0M
2025-02-10 0.63 0.67 0.63 0.67 0.0M
2025-02-07 0.62 0.62 0.61 0.61 0.0M
2025-02-06 0.60 0.60 0.60 0.60 0.0M
2025-02-05 0.60 0.61 0.60 0.60 0.0M
2025-02-04 0.59 0.60 0.59 0.60 0.0M
2025-02-03 0.59 0.60 0.59 0.59 0.0M
2025-01-30 0.60 0.61 0.60 0.60 0.0M
2025-01-29 0.59 0.59 0.59 0.59 0.0M
2025-01-28 0.60 0.60 0.58 0.58 0.0M
2025-01-27 0.59 0.59 0.58 0.58 0.0M
2025-01-24 0.60 0.60 0.60 0.60 0.0M
2025-01-23 0.60 0.60 0.60 0.60 0.0M
2025-01-17 0.60 0.60 0.59 0.59 0.0M
2025-01-16 0.58 0.58 0.58 0.58 0.0M
2025-01-15 0.59 0.59 0.56 0.57 0.0M
2025-01-10 0.60 0.60 0.60 0.60 0.0M
2025-01-09 0.60 0.60 0.59 0.59 0.0M
2025-01-07 0.61 0.61 0.59 0.59 0.0M
2025-01-03 0.61 0.61 0.60 0.61 0.0M
2025-01-02 0.57 0.57 0.55 0.55 0.0M