Gamehost Inc.

GH
🏛️ 캐나다 →
11.70
마지막 업데이트: 2025-09-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.35 9.35 9.35 9.35 0.0M
2023-12-08 9.00 9.00 9.00 9.00 0.0M
2023-12-07 9.00 9.00 9.00 9.00 0.0M
2023-11-15 9.54 9.59 9.54 9.59 0.0M
2023-10-23 8.66 8.66 8.66 8.66 0.0M
2023-10-18 8.68 8.68 8.68 8.68 0.0M
2023-10-17 8.70 8.71 8.70 8.71 0.0M
2023-10-16 8.65 8.65 8.65 8.65 0.0M
2023-10-13 8.64 8.64 8.64 8.64 0.0M
2023-10-12 8.68 8.68 8.68 8.68 0.0M
2023-10-11 8.55 8.55 8.55 8.55 0.0M
2023-09-07 9.00 9.00 9.00 9.00 0.0M
2023-08-31 8.88 8.88 8.88 8.88 0.0M
2023-08-17 8.82 8.82 8.82 8.82 0.0M
2023-08-04 8.90 8.90 8.90 8.90 0.0M
2023-08-01 9.08 9.08 8.86 8.86 0.0M
2023-07-27 9.33 9.42 9.30 9.42 0.0M
2023-07-12 9.14 9.14 9.14 9.14 0.0M
2023-07-11 8.85 8.85 8.85 8.85 0.0M
2023-06-21 9.06 9.13 9.06 9.13 0.0M
2023-06-08 9.49 9.50 9.49 9.50 0.0M
2023-06-07 9.50 9.50 9.50 9.50 0.0M
2023-06-06 9.35 9.35 9.35 9.35 0.0M
2023-05-25 9.27 9.27 9.27 9.27 0.0M
2023-05-18 8.98 8.98 8.98 8.98 0.0M
2023-05-17 8.94 8.95 8.94 8.95 0.0M
2023-05-16 9.54 9.54 9.54 9.54 0.0M
2023-05-15 9.74 9.74 9.74 9.74 0.0M
2023-05-10 9.70 9.79 9.70 9.79 0.0M
2023-05-03 9.05 9.15 9.05 9.15 0.0M
2023-05-01 9.03 9.03 9.03 9.03 0.0M
2023-04-21 8.68 8.68 8.68 8.68 0.0M
2023-04-14 8.90 8.97 8.90 8.97 0.0M
2023-04-13 8.73 8.73 8.73 8.73 0.0M
2023-04-12 8.60 8.60 8.60 8.60 0.0M
2023-04-11 8.69 8.69 8.69 8.69 0.0M
2023-04-05 8.70 8.70 8.70 8.70 0.0M
2023-04-04 8.65 8.65 8.65 8.65 0.0M
2023-04-03 8.63 8.63 8.63 8.63 0.0M
2023-03-31 8.68 8.68 8.68 8.68 0.0M
2023-03-29 8.50 8.50 8.50 8.50 0.0M
2023-03-28 8.30 8.30 8.30 8.30 0.0M
2023-03-24 8.25 8.25 8.25 8.25 0.0M
2023-03-23 8.24 8.24 8.24 8.24 0.0M
2023-03-15 7.66 7.66 7.66 7.66 0.0M
2023-03-03 8.02 8.02 8.02 8.02 0.0M
2023-02-24 8.00 8.00 8.00 8.00 0.0M
2023-02-17 8.00 8.00 8.00 8.00 0.0M
2023-02-09 8.00 8.00 8.00 8.00 0.0M
2023-02-08 8.00 8.00 8.00 8.00 0.0M
2023-02-06 7.87 7.87 7.87 7.87 0.0M
2023-02-03 8.00 8.00 8.00 8.00 0.0M
2023-02-02 8.00 8.00 8.00 8.00 0.0M
2023-01-31 7.99 8.26 7.99 8.26 0.0M
2023-01-27 7.91 7.91 7.91 7.91 0.0M
2023-01-20 8.05 8.05 8.05 8.05 0.0M
2023-01-18 7.95 7.95 7.95 7.95 0.0M
2023-01-17 8.00 8.00 8.00 8.00 0.0M
2023-01-16 8.00 8.00 8.00 8.00 0.0M
2023-01-13 7.94 7.94 7.94 7.94 0.0M
2023-01-11 7.81 7.81 7.81 7.81 0.0M
2023-01-10 7.79 7.79 7.79 7.79 0.0M
2023-01-05 7.97 7.97 7.97 7.97 0.0M
2023-01-04 8.03 8.03 7.95 7.95 0.0M
2023-01-03 8.10 8.10 8.09 8.09 0.0M