Interfor Corp

IFP
🏛️ 캐나다 →
9.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 9.98 9.98 9.78 9.97 0.0M
2025-10-03 9.83 10.16 9.83 9.95 0.0M
2025-10-02 10.00 10.09 9.83 9.85 0.0M
2025-10-01 10.10 10.37 10.10 10.12 0.0M
2025-09-30 10.16 10.23 10.05 10.17 0.0M
2025-09-29 10.26 10.29 10.14 10.21 0.0M
2025-09-26 10.32 10.84 10.32 10.56 0.1M
2025-09-25 10.80 10.85 10.68 10.75 0.0M
2025-09-24 11.44 11.44 11.09 11.18 0.0M
2025-09-23 11.52 11.59 11.30 11.35 0.0M
2025-09-22 12.14 12.14 11.46 11.46 0.0M
2025-09-19 12.47 12.47 12.14 12.17 0.0M
2025-09-18 12.68 12.68 12.48 12.60 0.0M
2025-09-17 12.87 13.09 12.53 12.53 0.0M
2025-09-16 12.75 12.83 12.72 12.74 0.3M
2025-09-15 13.14 13.15 12.85 12.86 0.0M
2025-09-12 13.24 13.47 13.24 13.29 0.1M
2025-09-11 13.36 13.48 13.32 13.44 0.1M
2025-09-10 13.19 13.32 13.19 13.32 0.1M
2025-09-09 13.25 13.25 13.03 13.03 0.0M
2025-09-08 13.23 13.41 13.18 13.39 0.0M
2025-09-05 12.99 13.34 12.91 13.25 0.1M
2025-09-04 12.57 12.85 12.57 12.85 0.0M
2025-09-03 12.49 12.64 12.49 12.64 0.0M
2025-09-02 12.41 12.54 12.41 12.47 0.0M
2025-08-29 12.78 12.78 12.65 12.66 0.0M
2025-08-28 12.81 12.81 12.66 12.76 0.0M
2025-08-27 13.30 13.30 12.80 12.80 0.1M
2025-08-26 13.20 13.48 13.20 13.48 0.0M
2025-08-25 13.13 13.25 13.09 13.25 0.0M
2025-08-22 13.07 13.11 12.86 12.99 0.0M
2025-08-21 12.59 12.72 12.59 12.62 0.0M
2025-08-20 12.59 12.59 12.55 12.55 0.0M
2025-08-19 12.59 12.73 12.59 12.73 0.0M
2025-08-18 12.61 12.74 12.54 12.63 0.0M
2025-08-15 12.94 12.94 12.73 12.74 0.0M
2025-08-14 12.87 12.99 12.78 12.99 0.0M
2025-08-13 12.86 13.29 12.86 13.25 0.0M
2025-08-12 12.38 12.70 12.38 12.70 0.0M
2025-08-11 12.80 12.80 12.40 12.45 0.0M
2025-08-08 12.78 13.25 12.68 12.73 0.0M
2025-08-07 12.43 12.43 12.24 12.24 0.0M
2025-08-06 12.59 12.59 12.32 12.42 0.0M
2025-08-05 12.63 12.67 12.34 12.58 0.0M
2025-08-01 12.15 12.59 12.15 12.40 0.0M
2025-07-31 12.51 12.56 12.37 12.41 0.0M
2025-07-30 12.75 12.75 12.48 12.48 0.0M
2025-07-29 12.83 12.83 12.72 12.72 0.0M
2025-07-28 12.96 13.09 12.91 12.93 0.0M
2025-07-25 13.07 13.17 13.07 13.07 0.0M
2025-07-24 13.02 13.13 13.02 13.13 0.0M
2025-07-23 13.06 13.24 13.05 13.22 0.0M
2025-07-22 12.70 12.99 12.60 12.94 0.0M
2025-07-21 13.00 13.21 12.65 12.69 0.0M
2025-07-18 12.99 12.99 12.86 12.88 0.0M
2025-07-17 13.15 13.22 13.15 13.17 0.0M
2025-07-16 12.98 13.20 12.90 13.15 0.0M
2025-07-15 13.38 13.38 12.89 12.97 0.0M
2025-07-14 13.19 13.23 13.16 13.21 0.0M
2025-07-11 13.40 13.42 13.24 13.34 0.0M
2025-07-10 13.30 13.68 13.30 13.68 0.0M
2025-07-09 13.36 13.36 13.02 13.02 0.0M
2025-07-08 12.86 13.35 12.86 13.24 0.0M
2025-07-07 13.15 13.26 12.78 12.81 0.0M
2025-07-04 13.26 13.26 13.24 13.24 0.0M
2025-07-03 13.19 13.36 13.04 13.27 0.0M
2025-07-02 13.10 13.48 13.10 13.15 0.0M
2025-06-30 12.66 12.67 12.53 12.55 0.0M
2025-06-27 12.70 12.76 12.59 12.66 0.0M
2025-06-26 12.84 12.96 12.78 12.94 0.0M
2025-06-25 13.04 13.04 12.70 12.70 0.0M
2025-06-24 12.91 13.12 12.91 13.03 0.0M
2025-06-23 12.83 12.98 12.81 12.89 0.0M
2025-06-20 12.74 13.07 12.73 12.80 0.0M
2025-06-19 12.69 12.89 12.69 12.78 0.0M
2025-06-18 12.60 13.02 12.60 12.90 0.0M
2025-06-17 12.88 12.93 12.52 12.52 0.0M
2025-06-16 13.14 13.42 13.09 13.10 0.0M
2025-06-13 13.25 13.25 13.06 13.11 0.0M
2025-06-12 13.10 13.40 13.10 13.31 0.0M
2025-06-11 13.36 13.53 13.26 13.32 0.0M
2025-06-10 13.30 13.59 13.30 13.53 0.0M
2025-06-09 13.25 13.25 13.15 13.16 0.0M
2025-06-06 13.10 13.20 12.99 13.09 0.0M
2025-06-05 12.96 13.22 12.95 13.04 0.0M
2025-06-04 12.69 13.00 12.66 12.91 0.0M
2025-06-03 12.61 12.83 12.61 12.70 0.0M
2025-06-02 12.41 12.77 12.41 12.52 0.0M
2025-05-30 12.78 12.91 12.56 12.56 0.0M
2025-05-29 12.68 12.96 12.68 12.95 0.0M
2025-05-28 12.51 12.63 12.36 12.36 0.0M
2025-05-27 12.44 12.72 12.44 12.65 0.0M
2025-05-26 12.35 12.72 12.35 12.62 0.0M
2025-05-23 12.20 12.28 12.20 12.21 0.0M
2025-05-22 12.40 12.43 12.40 12.43 0.0M
2025-05-21 12.70 12.76 12.45 12.45 0.0M
2025-05-20 13.21 13.22 12.90 12.92 0.1M
2025-05-16 13.50 13.50 13.37 13.37 0.1M
2025-05-15 13.76 13.76 13.47 13.51 0.0M
2025-05-14 13.76 13.98 13.70 13.70 0.0M
2025-05-13 13.37 14.34 13.37 14.29 0.0M
2025-05-12 14.29 14.29 13.44 13.44 0.0M
2025-05-09 13.58 13.96 13.20 13.90 0.0M
2025-05-08 13.70 14.11 13.70 14.05 0.0M
2025-05-07 13.69 13.70 13.61 13.61 0.0M
2025-05-06 13.50 13.61 13.50 13.61 0.0M
2025-05-05 13.77 13.88 13.72 13.75 0.0M
2025-05-02 14.17 14.27 14.16 14.22 0.0M
2025-05-01 13.53 13.90 13.53 13.82 0.0M
2025-04-30 13.20 13.33 12.89 13.28 0.0M
2025-04-29 13.61 13.77 13.55 13.67 0.1M
2025-04-28 13.63 13.74 13.63 13.74 0.0M
2025-04-25 13.69 13.78 13.65 13.72 0.0M
2025-04-24 13.86 13.86 13.56 13.57 0.0M
2025-04-23 14.06 14.06 13.62 13.67 0.0M
2025-04-22 13.55 13.90 13.55 13.61 0.0M
2025-04-21 13.66 13.66 13.37 13.44 0.0M
2025-04-17 13.90 13.90 13.62 13.65 0.0M
2025-04-16 14.34 14.34 13.72 13.83 0.0M
2025-04-15 14.00 14.23 13.75 13.75 0.0M
2025-04-14 14.14 14.14 13.86 14.07 0.0M
2025-04-11 13.85 14.02 13.76 13.91 0.0M
2025-04-10 14.09 14.25 14.00 14.00 0.0M
2025-04-09 13.62 14.60 13.51 14.50 0.0M
2025-04-08 13.82 13.82 13.45 13.45 0.0M
2025-04-07 13.25 14.11 13.25 13.75 0.0M
2025-04-04 13.77 14.03 13.59 14.03 0.0M
2025-04-03 14.74 14.75 14.11 14.32 0.0M
2025-04-02 14.97 15.23 14.93 15.23 0.0M
2025-04-01 14.77 15.19 14.74 15.09 0.1M
2025-03-31 14.52 15.00 14.31 14.95 0.0M
2025-03-28 15.14 15.14 14.76 14.76 0.0M
2025-03-27 15.42 15.54 15.32 15.54 0.0M
2025-03-26 15.87 15.97 15.41 15.52 0.0M
2025-03-25 15.92 16.01 15.81 15.85 0.0M
2025-03-24 15.58 16.25 15.51 16.08 0.0M
2025-03-21 15.35 15.43 15.11 15.27 0.0M
2025-03-20 15.84 16.06 15.70 15.70 0.0M
2025-03-19 15.41 15.98 15.26 15.77 0.0M
2025-03-18 14.66 15.22 14.59 15.21 0.0M
2025-03-17 14.84 15.00 14.60 14.69 0.0M
2025-03-14 15.32 15.32 14.90 14.90 0.0M
2025-03-13 15.28 15.28 14.90 14.90 0.0M
2025-03-12 15.30 15.80 15.30 15.31 0.0M
2025-03-11 15.72 15.72 15.21 15.32 0.0M
2025-03-10 15.68 15.68 15.32 15.48 0.0M
2025-03-07 15.71 16.03 15.63 15.99 0.0M
2025-03-06 16.00 16.00 15.70 15.70 0.0M
2025-03-05 16.52 16.52 15.85 16.01 0.0M
2025-03-04 15.30 16.21 15.12 16.12 0.0M
2025-03-03 15.92 15.99 15.50 15.63 0.0M
2025-02-28 16.18 17.25 16.18 17.04 0.0M
2025-02-27 16.51 16.60 16.23 16.30 0.0M
2025-02-26 16.30 16.75 16.30 16.44 0.0M
2025-02-25 16.06 16.20 15.93 16.16 0.0M
2025-02-24 16.47 16.47 16.06 16.27 0.0M
2025-02-21 16.90 16.90 16.52 16.54 0.0M
2025-02-20 17.47 17.47 17.00 17.03 0.0M
2025-02-19 17.79 17.87 17.42 17.45 0.0M
2025-02-18 17.02 18.32 17.02 17.67 0.0M
2025-02-14 16.70 17.55 16.70 16.81 0.0M
2025-02-13 15.31 15.77 15.31 15.60 0.0M
2025-02-12 15.37 15.55 15.37 15.42 0.0M
2025-02-11 15.85 15.91 15.68 15.71 0.0M
2025-02-10 15.83 16.23 15.82 15.87 0.0M
2025-02-07 16.37 16.37 15.75 15.75 0.0M
2025-02-06 16.73 16.73 16.30 16.30 0.0M
2025-02-05 16.56 16.80 16.50 16.58 0.0M
2025-02-04 16.83 17.13 16.79 16.89 0.0M
2025-02-03 15.93 16.73 15.85 16.72 0.0M
2025-01-31 17.35 17.35 16.98 17.00 0.0M
2025-01-30 17.46 17.70 17.38 17.48 0.0M
2025-01-29 17.40 17.64 17.15 17.24 0.0M
2025-01-28 17.61 17.67 17.39 17.40 0.0M
2025-01-27 17.69 17.95 17.66 17.81 0.0M
2025-01-24 18.32 18.32 18.00 18.05 0.0M
2025-01-23 18.22 18.74 18.13 18.41 0.1M
2025-01-22 17.84 18.04 17.42 18.00 0.0M
2025-01-21 18.19 18.26 17.84 18.02 0.0M
2025-01-20 17.85 18.08 17.85 18.04 0.0M
2025-01-17 18.20 18.40 17.85 17.93 0.0M
2025-01-16 17.30 17.82 17.08 17.73 0.0M
2025-01-15 17.59 17.59 16.98 17.29 0.0M
2025-01-14 16.92 17.15 16.74 16.78 0.0M
2025-01-13 16.31 16.65 16.29 16.52 0.0M
2025-01-10 16.51 16.74 16.25 16.47 0.0M
2025-01-09 16.62 16.85 16.60 16.62 0.0M
2025-01-08 17.05 17.07 16.27 16.58 0.0M
2025-01-07 18.27 18.27 17.32 17.39 0.0M
2025-01-06 17.42 18.25 17.36 18.14 0.0M
2025-01-03 17.31 17.57 17.31 17.47 0.0M
2025-01-02 17.10 17.26 17.00 17.26 0.0M