Source Energy

SHLE
🏛️ 캐나다 →
13.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:35 14.20 14.20 14.20 14.20 0.1K
13:30 14.20 14.20 14.20 14.20 0.1K
16:00 14.20 14.20 14.20 14.20 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 13.50 13.50 13.40 13.40 0.0M
2025-09-22 14.20 14.20 14.20 14.20 0.0M
2025-08-21 13.46 13.46 13.46 13.46 0.0M
2025-08-11 12.93 12.93 12.72 12.72 0.0M
2025-08-07 13.12 13.12 13.10 13.10 0.0M
2025-08-06 13.52 13.52 13.37 13.37 0.0M
2025-08-05 13.41 13.41 13.41 13.41 0.0M
2025-07-31 14.80 14.80 13.69 13.69 0.0M
2025-07-30 15.20 15.24 15.11 15.24 0.0M
2025-07-29 14.99 14.99 14.99 14.99 0.0M
2025-07-25 13.27 13.27 13.27 13.27 0.0M
2025-07-21 14.40 14.40 14.40 14.40 0.0M
2025-07-17 14.38 14.38 14.38 14.38 0.0M
2025-07-11 14.36 14.36 14.36 14.36 0.0M
2025-07-10 14.05 14.05 14.05 14.05 0.0M
2025-07-04 14.21 14.21 14.21 14.21 0.0M
2025-07-03 13.90 14.04 13.90 14.04 0.0M
2025-06-27 13.48 13.48 13.48 13.48 0.0M
2025-06-24 12.20 12.20 12.20 12.20 0.0M
2025-06-19 13.32 13.32 13.32 13.32 0.0M
2025-06-18 12.87 12.87 12.87 12.87 0.0M
2025-06-17 12.30 12.32 12.30 12.32 0.0M
2025-06-13 12.30 12.30 12.30 12.30 0.0M
2025-06-12 12.30 12.30 12.30 12.30 0.0M
2025-06-11 12.39 12.39 12.39 12.39 0.0M
2025-06-10 12.40 12.40 12.40 12.40 0.0M
2025-06-09 11.57 11.57 11.57 11.57 0.0M
2025-06-06 11.50 11.50 11.50 11.50 0.0M
2025-06-03 11.58 11.70 11.58 11.70 0.0M
2025-05-29 11.75 11.75 11.75 11.75 0.0M
2025-05-28 11.70 11.70 11.70 11.70 0.0M
2025-05-21 11.70 11.70 11.70 11.70 0.0M
2025-05-20 11.85 11.85 11.80 11.80 0.0M
2025-05-16 11.52 11.52 11.44 11.44 0.0M
2025-05-15 11.80 11.80 11.75 11.75 0.0M
2025-05-14 12.22 12.22 12.22 12.22 0.0M
2025-05-13 12.40 12.40 12.40 12.40 0.0M
2025-05-12 12.55 12.71 12.44 12.44 0.0M
2025-05-09 11.68 12.05 11.68 12.05 0.0M
2025-05-08 10.84 10.84 10.26 10.26 0.0M
2025-05-07 10.46 10.70 10.46 10.70 0.0M
2025-05-06 10.59 10.59 10.34 10.36 0.0M
2025-05-05 10.35 10.35 9.83 9.83 0.0M
2025-04-29 9.19 9.19 9.19 9.19 0.0M
2025-04-24 10.00 10.00 10.00 10.00 0.0M
2025-04-23 10.38 10.67 10.38 10.67 0.0M
2025-04-22 9.31 9.56 9.31 9.56 0.0M
2025-04-17 8.56 9.94 8.56 9.94 0.0M
2025-04-10 7.82 7.85 7.82 7.85 0.0M
2025-04-08 8.17 8.17 7.66 7.66 0.0M
2025-04-07 7.58 7.92 7.58 7.92 0.0M
2025-04-04 7.89 8.03 7.57 8.03 0.0M
2025-03-26 10.57 10.57 10.44 10.44 0.0M
2025-03-24 10.18 10.24 10.18 10.21 0.0M
2025-03-20 10.14 10.14 10.14 10.14 0.0M
2025-03-19 10.05 10.05 10.05 10.05 0.0M
2025-03-18 10.15 10.15 9.58 9.81 0.0M
2025-03-17 9.74 9.74 9.74 9.74 0.0M
2025-03-14 9.20 9.44 9.20 9.44 0.0M
2025-03-12 9.18 9.18 9.18 9.18 0.0M
2025-03-11 9.15 9.15 9.07 9.07 0.0M
2025-03-10 9.13 9.21 9.11 9.11 0.0M
2025-03-07 9.95 9.95 9.52 9.52 0.0M
2025-03-06 9.75 9.75 9.26 9.43 0.0M
2025-03-05 10.21 10.21 9.83 9.96 0.0M
2025-03-04 9.96 10.22 9.96 10.17 0.0M
2025-03-03 11.30 11.30 10.60 10.60 0.0M
2025-02-27 12.01 12.01 11.41 11.55 0.0M
2025-02-25 12.85 12.85 12.85 12.85 0.0M
2025-02-24 12.62 12.62 12.62 12.62 0.0M
2025-02-20 13.44 13.44 13.39 13.39 0.0M
2025-02-19 13.04 13.04 13.04 13.04 0.0M
2025-02-18 12.60 12.90 12.60 12.85 0.0M
2025-02-14 12.93 12.93 12.93 12.93 0.0M
2025-02-13 13.29 13.29 13.29 13.29 0.0M
2025-02-12 13.25 13.48 13.25 13.48 0.0M
2025-02-11 13.10 13.10 13.10 13.10 0.0M
2025-02-10 13.36 13.40 13.34 13.40 0.0M
2025-02-07 12.85 12.85 12.85 12.85 0.0M
2025-02-05 13.40 13.40 13.38 13.38 0.0M
2025-02-04 13.22 13.35 13.22 13.35 0.0M
2025-02-03 12.68 13.26 12.68 13.25 0.0M
2025-01-31 13.76 13.76 13.62 13.62 0.0M
2025-01-30 14.50 14.50 14.08 14.08 0.0M
2025-01-29 14.95 14.95 14.35 14.35 0.0M
2025-01-27 14.80 14.80 14.80 14.80 0.0M
2025-01-24 15.76 15.76 15.76 15.76 0.0M
2025-01-23 15.90 15.90 15.90 15.90 0.0M
2025-01-22 15.80 15.80 15.80 15.80 0.0M
2025-01-21 15.70 15.70 15.70 15.70 0.0M
2025-01-17 16.10 16.10 16.10 16.10 0.0M
2025-01-16 15.80 16.25 15.80 16.24 0.0M
2025-01-15 15.12 15.43 15.12 15.43 0.0M
2025-01-14 14.30 14.30 14.30 14.30 0.0M
2025-01-13 14.37 14.37 14.20 14.20 0.0M
2025-01-10 14.68 14.68 14.68 14.68 0.0M
2025-01-09 15.19 15.19 15.19 15.19 0.0M
2025-01-07 15.27 15.27 15.25 15.25 0.0M
2025-01-06 15.62 15.66 15.30 15.66 0.0M
2025-01-02 16.35 16.35 16.35 16.35 0.0M