Sun Life Financial

SLF
🏛️ 캐나다 →
85.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 83.30 83.30 83.30 83.30 0.2K
09:48 83.34 83.34 83.34 83.34 0.1K
09:51 83.24 83.25 83.24 83.25 2.3K
09:52 83.27 83.27 83.27 83.27 0.1K
09:59 83.28 83.28 83.28 83.28 0.1K
10:04 83.15 83.15 83.15 83.15 0.1K
10:14 83.06 83.06 83.06 83.06 0.1K
10:15 82.99 83.05 82.99 83.05 0.8K
10:28 83.09 83.09 83.09 83.09 0.4K
10:29 83.07 83.07 83.07 83.07 0.7K
10:30 83.10 83.10 83.07 83.07 1.3K
10:31 83.06 83.06 83.06 83.06 0.1K
10:32 83.02 83.02 83.02 83.02 0.1K
10:41 82.87 82.87 82.87 82.87 0.1K
10:45 82.86 82.86 82.86 82.86 0.1K
10:47 82.92 82.92 82.92 82.92 0.1K
10:58 82.87 82.87 82.87 82.87 0.1K
11:00 82.76 82.78 82.76 82.78 0.9K
11:01 82.79 82.79 82.79 82.79 0.1K
11:11 82.79 82.79 82.79 82.79 1.7K
11:27 82.81 82.81 82.81 82.81 0.1K
11:28 82.81 82.81 82.81 82.81 0.1K
11:49 82.87 82.87 82.87 82.87 0.8K
12:11 82.97 82.97 82.97 82.97 0.2K
12:12 82.92 82.92 82.92 82.92 0.2K
12:13 82.94 82.95 82.94 82.95 0.2K
12:16 82.93 82.93 82.93 82.93 0.1K
12:19 82.92 82.94 82.92 82.94 0.2K
12:28 82.93 82.93 82.93 82.93 0.1K
12:34 82.97 82.97 82.97 82.97 0.1K
12:39 83.01 83.01 83.01 83.01 0.1K
12:40 83.04 83.04 83.04 83.04 0.1K
12:45 82.97 82.97 82.97 82.97 0.1K
12:49 83.05 83.05 83.05 83.05 0.1K
12:58 82.96 82.96 82.96 82.96 0.1K
13:00 82.92 82.97 82.92 82.97 0.7K
13:01 82.97 82.97 82.97 82.97 0.1K
13:09 82.94 82.94 82.93 82.93 0.2K
13:11 82.92 82.93 82.92 82.93 0.3K
13:13 83.00 83.03 83.00 83.03 43.3K
13:15 83.08 83.08 83.08 83.08 0.1K
13:18 83.08 83.08 83.08 83.08 0.1K
13:21 83.11 83.11 83.11 83.11 0.1K
13:24 83.12 83.12 83.12 83.12 0.1K
13:27 83.11 83.11 83.11 83.11 0.1K
13:36 83.11 83.11 83.10 83.10 0.2K
13:42 83.15 83.15 83.15 83.15 0.1K
13:43 83.10 83.10 83.10 83.10 0.5K
13:52 83.15 83.15 83.15 83.15 0.1K
14:04 83.22 83.22 83.22 83.22 0.1K
14:09 83.22 83.22 83.22 83.22 0.1K
14:14 83.29 83.29 83.29 83.29 0.1K
14:17 83.25 83.25 83.25 83.25 0.2K
14:20 83.30 83.30 83.30 83.30 0.2K
14:26 83.31 83.31 83.30 83.30 0.2K
14:37 83.32 83.32 83.32 83.32 0.1K
14:38 83.28 83.28 83.28 83.28 0.1K
14:47 83.32 83.32 83.32 83.32 3.2K
14:49 83.37 83.37 83.37 83.37 0.1K
14:55 83.44 83.44 83.44 83.44 0.1K
15:00 83.47 83.47 83.47 83.47 0.1K
15:02 83.55 83.55 83.55 83.55 0.1K
15:04 83.63 83.63 83.60 83.60 0.5K
15:05 83.58 83.58 83.58 83.58 1.2K
15:09 83.68 83.68 83.68 83.68 0.1K
15:11 83.65 83.65 83.63 83.63 1.2K
15:12 83.62 83.62 83.62 83.62 0.3K
15:13 83.63 83.65 83.63 83.65 0.3K
15:15 83.65 83.65 83.63 83.63 0.8K
15:19 83.72 83.72 83.72 83.72 0.4K
15:20 83.73 83.73 83.72 83.72 0.9K
15:21 83.72 83.72 83.72 83.72 0.3K
15:22 83.73 83.73 83.73 83.73 0.1K
15:23 83.74 83.74 83.74 83.74 0.7K
15:24 83.70 83.70 83.70 83.70 0.7K
15:28 83.70 83.70 83.70 83.70 1.3K
15:29 83.70 83.70 83.68 83.68 1.3K
15:30 83.69 83.71 83.69 83.71 0.7K
15:31 83.68 83.68 83.68 83.68 0.6K
15:32 83.70 83.70 83.68 83.68 0.4K
15:33 83.66 83.66 83.66 83.66 0.5K
15:34 83.62 83.62 83.60 83.60 0.8K
15:36 83.69 83.69 83.69 83.69 0.3K
15:38 83.66 83.66 83.66 83.66 0.7K
15:39 83.63 83.63 83.63 83.63 0.5K
15:41 83.70 83.70 83.70 83.70 0.5K
15:42 83.70 83.70 83.70 83.70 0.1K
15:45 83.74 83.74 83.71 83.71 3.7K
15:46 83.71 83.71 83.71 83.71 0.3K
15:47 83.69 83.69 83.69 83.69 1.3K
15:49 83.67 83.67 83.67 83.67 0.1K
15:50 83.64 83.64 83.56 83.57 3.1K
15:51 83.58 83.59 83.58 83.59 0.8K
15:52 83.57 83.57 83.57 83.57 1.1K
15:53 83.58 83.58 83.57 83.57 1.0K
15:54 83.60 83.60 83.55 83.56 2.2K
15:55 83.58 83.58 83.57 83.57 0.8K
15:56 83.59 83.59 83.58 83.58 0.7K
15:57 83.57 83.60 83.57 83.59 2.3K
15:58 83.58 83.58 83.56 83.58 2.3K
15:59 83.58 83.61 83.52 83.52 1.0K
16:01 83.52 83.52 83.52 83.52 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 84.46 85.33 84.18 85.20 0.0M
2025-10-03 84.37 84.42 83.88 84.13 0.0M
2025-10-02 83.80 84.11 83.60 84.06 0.0M
2025-10-01 83.37 84.12 83.20 83.94 0.0M
2025-09-30 83.30 83.74 82.75 83.52 0.1M
2025-09-29 82.30 83.02 82.29 82.70 0.0M
2025-09-26 82.66 82.71 81.98 82.06 0.0M
2025-09-25 81.96 82.22 81.69 82.22 0.0M
2025-09-24 82.70 82.78 82.03 82.06 0.0M
2025-09-23 82.90 83.25 82.58 82.61 0.0M
2025-09-22 82.76 83.12 82.10 82.75 0.0M
2025-09-19 81.74 83.05 81.74 83.04 0.1M
2025-09-18 81.31 82.28 81.28 82.02 0.0M
2025-09-17 81.37 81.68 81.25 81.30 0.1M
2025-09-16 81.76 81.85 80.58 80.87 0.1M
2025-09-15 82.11 82.49 81.91 82.21 0.0M
2025-09-12 82.14 82.24 81.90 82.07 0.0M
2025-09-11 81.47 82.44 81.47 82.40 0.1M
2025-09-10 80.91 81.41 80.65 81.41 0.0M
2025-09-09 80.79 81.29 80.73 81.03 0.1M
2025-09-08 79.60 80.91 79.37 80.75 0.1M
2025-09-05 80.07 80.16 79.68 79.96 0.1M
2025-09-04 80.24 80.46 79.88 79.89 0.2M
2025-09-03 79.63 80.21 79.52 80.10 0.0M
2025-09-02 79.58 80.08 79.20 79.44 0.1M
2025-08-29 80.56 80.65 80.07 80.27 0.0M
2025-08-28 79.41 80.13 79.35 80.11 0.1M
2025-08-27 79.81 80.14 79.68 79.74 0.0M
2025-08-26 80.14 81.07 80.02 81.04 0.1M
2025-08-25 81.14 81.37 80.23 80.52 0.1M
2025-08-22 81.93 82.33 81.41 81.50 0.0M
2025-08-21 81.25 82.00 81.21 81.68 0.0M
2025-08-20 81.34 81.52 81.20 81.23 0.0M
2025-08-19 80.93 81.41 80.80 80.95 0.0M
2025-08-18 80.45 80.81 80.16 80.63 0.1M
2025-08-15 80.36 80.63 80.15 80.31 0.0M
2025-08-14 79.88 80.25 79.72 80.19 0.0M
2025-08-13 79.59 80.31 79.55 79.78 0.0M
2025-08-12 79.04 79.49 79.04 79.40 0.0M
2025-08-11 79.02 79.02 78.07 78.46 0.0M
2025-08-08 81.34 81.34 77.50 77.87 0.1M
2025-08-07 84.38 84.59 84.07 84.57 0.0M
2025-08-06 83.79 85.00 83.62 84.93 0.0M
2025-08-05 84.14 84.22 83.62 83.70 0.0M
2025-08-01 83.65 83.65 82.64 83.30 0.0M
2025-07-31 84.97 85.00 84.29 84.37 0.0M
2025-07-30 85.44 85.54 84.45 84.67 0.0M
2025-07-29 85.63 85.74 85.21 85.46 0.0M
2025-07-28 85.34 85.44 84.91 84.95 0.0M
2025-07-25 85.18 85.77 85.18 85.59 0.0M
2025-07-24 84.80 85.43 84.60 85.06 0.0M
2025-07-23 85.30 85.70 85.13 85.14 0.1M
2025-07-22 83.92 85.26 83.92 85.12 0.0M
2025-07-21 84.91 85.11 83.58 83.72 0.0M
2025-07-18 85.29 85.55 84.89 85.33 0.0M
2025-07-17 85.25 85.89 84.99 85.54 0.0M
2025-07-16 85.17 85.44 84.49 85.44 0.0M
2025-07-15 86.11 86.18 85.09 85.10 0.0M
2025-07-14 84.92 86.01 84.92 85.96 0.0M
2025-07-11 84.62 85.16 84.50 84.99 0.1M
2025-07-10 84.07 85.13 84.02 84.79 0.0M
2025-07-09 85.21 85.23 84.27 84.29 0.0M
2025-07-08 85.72 85.98 85.01 85.14 0.0M
2025-07-07 87.79 87.91 85.20 85.75 0.0M
2025-07-04 88.02 88.41 87.77 88.20 0.0M
2025-07-03 87.91 88.80 87.91 88.08 0.0M
2025-07-02 89.68 89.68 87.55 87.88 0.0M
2025-06-30 90.44 91.10 90.22 90.55 0.1M
2025-06-27 89.24 90.95 89.24 90.31 0.0M
2025-06-26 89.27 89.27 88.76 89.20 0.0M
2025-06-25 89.18 89.27 88.57 89.08 0.0M
2025-06-24 89.60 89.66 89.03 89.38 0.0M
2025-06-23 88.30 89.12 88.18 88.97 0.0M
2025-06-20 87.93 88.23 87.51 88.04 0.0M
2025-06-19 87.49 87.76 87.19 87.56 0.0M
2025-06-18 88.15 88.33 87.68 87.84 0.0M
2025-06-17 87.60 87.79 87.03 87.67 0.1M
2025-06-16 87.59 88.35 87.59 87.79 0.0M
2025-06-13 87.99 87.99 87.23 87.26 0.0M
2025-06-12 87.87 88.38 87.86 88.38 0.0M
2025-06-11 88.44 88.76 88.17 88.41 0.0M
2025-06-10 88.69 88.83 88.45 88.54 0.0M
2025-06-09 88.90 89.26 88.50 89.07 0.0M
2025-06-06 89.55 89.68 89.02 89.35 0.0M
2025-06-05 88.54 89.23 88.53 89.04 0.0M
2025-06-04 89.03 89.03 88.25 88.69 0.0M
2025-06-03 89.49 89.49 88.32 89.05 0.0M
2025-06-02 88.58 89.50 87.79 89.29 0.1M
2025-05-30 88.74 89.38 88.60 88.65 0.0M
2025-05-29 88.74 88.93 88.32 88.57 0.0M
2025-05-28 87.61 88.56 87.49 88.25 0.0M
2025-05-27 88.16 89.06 88.10 88.83 0.1M
2025-05-26 87.73 87.91 87.47 87.62 0.0M
2025-05-23 86.99 87.69 86.92 87.33 0.0M
2025-05-22 87.67 87.92 87.33 87.53 0.0M
2025-05-21 88.25 88.25 87.11 87.53 0.0M
2025-05-20 88.47 88.75 88.24 88.30 0.0M
2025-05-16 88.12 88.35 87.71 87.92 0.1M
2025-05-15 88.19 88.55 87.88 88.02 0.0M
2025-05-14 86.60 88.07 86.37 88.00 0.0M
2025-05-13 87.46 88.17 87.03 87.07 0.0M
2025-05-12 88.10 88.38 87.00 87.38 0.0M
2025-05-09 86.87 87.92 86.05 86.49 0.0M
2025-05-08 83.51 84.11 82.83 83.48 0.0M
2025-05-07 83.20 83.75 83.18 83.60 0.0M
2025-05-06 82.77 83.05 82.43 82.43 0.0M
2025-05-05 82.87 83.36 82.56 83.03 0.0M
2025-05-02 82.50 83.04 81.99 82.97 0.0M
2025-05-01 81.77 82.64 81.77 81.89 0.0M
2025-04-30 81.55 82.37 81.23 82.18 0.1M
2025-04-29 81.29 81.94 81.17 81.93 0.0M
2025-04-28 81.40 81.87 81.05 81.16 0.0M
2025-04-25 80.94 81.17 80.30 80.85 0.0M
2025-04-24 80.05 80.83 80.05 80.81 0.0M
2025-04-23 79.98 80.83 79.98 80.27 0.0M
2025-04-22 79.25 79.37 78.92 78.99 0.0M
2025-04-21 78.12 78.36 77.63 78.26 0.0M
2025-04-17 78.82 79.00 77.90 78.10 0.0M
2025-04-16 78.46 79.27 78.07 78.36 0.0M
2025-04-15 79.33 79.44 78.79 78.90 0.0M
2025-04-14 78.17 79.15 77.53 78.56 0.0M
2025-04-11 76.04 77.22 75.88 76.96 0.0M
2025-04-10 76.34 76.67 75.01 75.96 0.1M
2025-04-09 76.01 79.02 74.64 78.48 0.0M
2025-04-08 78.10 78.25 75.37 76.15 0.0M
2025-04-07 75.22 77.45 74.79 76.64 0.0M
2025-04-04 80.18 80.33 77.11 77.54 0.1M
2025-04-03 83.05 83.18 82.09 82.13 0.0M
2025-04-02 82.74 84.14 82.74 84.14 0.0M
2025-04-01 82.13 83.21 82.13 83.15 0.0M
2025-03-31 80.40 82.81 80.28 82.36 0.1M
2025-03-28 81.56 81.74 80.90 81.10 0.1M
2025-03-27 81.52 81.90 81.29 81.77 0.1M
2025-03-26 82.48 82.70 81.49 81.64 0.1M
2025-03-25 82.58 82.68 82.19 82.29 0.0M
2025-03-24 81.11 82.18 81.11 82.17 0.0M
2025-03-21 81.00 81.53 80.62 80.66 0.0M
2025-03-20 80.70 81.65 80.70 81.16 0.1M
2025-03-19 80.78 81.57 80.77 81.21 0.1M
2025-03-18 80.40 80.91 80.09 80.70 0.0M
2025-03-17 79.51 80.85 79.51 80.66 0.0M
2025-03-14 79.07 79.62 78.73 79.51 0.1M
2025-03-13 79.14 79.26 78.30 78.41 0.0M
2025-03-12 78.21 79.21 77.52 78.77 0.1M
2025-03-11 78.19 78.58 77.76 77.93 0.0M
2025-03-10 79.15 79.31 77.90 78.45 0.0M
2025-03-07 79.08 80.22 79.02 79.89 0.0M
2025-03-06 79.81 80.14 78.99 79.00 0.0M
2025-03-05 79.78 80.95 79.41 80.28 0.0M
2025-03-04 80.31 80.54 78.88 79.91 0.1M
2025-03-03 80.99 82.32 80.81 81.08 0.0M
2025-02-28 79.28 80.57 78.67 80.43 0.1M
2025-02-27 78.21 79.22 78.21 79.07 0.0M
2025-02-26 78.40 78.83 77.93 78.28 0.1M
2025-02-25 79.26 79.43 78.14 79.17 0.1M
2025-02-24 77.88 78.99 77.88 78.63 0.1M
2025-02-21 78.16 78.79 77.60 77.70 0.1M
2025-02-20 79.43 79.51 78.12 78.20 0.1M
2025-02-19 78.80 79.87 78.36 79.67 0.2M
2025-02-18 78.37 79.57 78.01 78.82 0.3M
2025-02-14 77.76 78.68 77.50 78.16 0.1M
2025-02-13 81.99 81.99 76.14 78.46 0.2M
2025-02-12 83.54 84.67 83.47 84.64 0.1M
2025-02-11 83.82 83.82 83.20 83.53 0.0M
2025-02-10 84.84 85.04 84.21 84.23 0.0M
2025-02-07 84.29 84.59 83.98 84.55 0.0M
2025-02-06 83.19 84.16 83.15 84.10 0.2M
2025-02-05 83.18 83.79 82.57 82.97 0.1M
2025-02-04 83.03 83.24 82.48 82.70 0.1M
2025-02-03 82.41 83.87 81.43 83.01 0.1M
2025-01-31 83.60 84.21 83.46 83.79 0.1M
2025-01-30 84.97 84.97 83.52 83.53 0.1M
2025-01-29 84.45 85.11 84.16 84.50 0.0M
2025-01-28 84.46 84.94 83.82 84.20 0.0M
2025-01-27 83.90 84.72 83.86 84.62 0.0M
2025-01-24 84.58 84.66 83.91 83.97 0.0M
2025-01-23 84.50 85.02 84.34 84.67 0.1M
2025-01-22 84.82 84.84 83.70 84.09 0.0M
2025-01-21 84.99 85.30 84.34 84.51 0.0M
2025-01-20 85.14 85.53 84.93 84.97 0.0M
2025-01-17 85.47 85.55 85.04 85.11 0.0M
2025-01-16 84.73 85.27 84.56 84.92 0.0M
2025-01-15 84.78 85.32 83.99 84.39 0.1M
2025-01-14 82.49 82.74 82.04 82.64 0.1M
2025-01-13 82.19 82.67 81.95 82.41 0.1M
2025-01-10 83.60 83.60 82.45 82.69 0.1M
2025-01-09 83.89 84.36 83.89 84.19 0.0M
2025-01-08 84.02 84.11 83.51 84.10 0.0M
2025-01-07 84.82 85.20 84.18 84.20 0.2M
2025-01-06 85.95 85.95 84.39 84.39 0.0M
2025-01-03 85.35 85.81 85.03 85.46 0.1M
2025-01-02 85.81 85.81 84.55 84.93 0.0M