Toronto Dominion Bank

TD
🏛️ 캐나다 →
113.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 112.73 112.73 112.70 112.70 0.6K
09:31 112.88 113.51 112.88 113.51 0.4K
09:32 113.53 113.53 113.30 113.30 4.9K
09:33 112.96 112.96 112.96 112.96 0.3K
09:34 113.03 113.33 113.03 113.33 2.3K
09:35 113.32 113.35 113.20 113.20 1.5K
09:36 113.32 113.32 112.96 112.96 1.2K
09:37 112.73 112.95 112.73 112.95 0.3K
09:38 112.82 113.14 112.82 113.14 3.0K
09:39 113.17 113.30 113.17 113.27 5.1K
09:40 113.16 113.31 113.16 113.31 0.5K
09:41 113.32 113.32 113.31 113.31 0.7K
09:42 113.33 113.36 113.29 113.36 3.4K
09:43 113.35 113.35 113.35 113.35 0.2K
09:44 113.39 113.50 113.33 113.50 3.8K
09:45 113.60 113.60 113.60 113.60 0.5K
09:47 113.60 113.60 113.60 113.60 0.2K
09:48 113.43 113.43 113.43 113.43 0.1K
09:49 113.60 113.60 113.60 113.60 0.2K
09:50 113.63 113.65 113.63 113.65 2.1K
09:51 113.61 113.64 113.61 113.64 0.5K
09:52 113.66 113.77 113.66 113.77 1.2K
09:53 113.75 113.80 113.75 113.80 0.7K
09:54 113.81 114.00 113.81 114.00 1.7K
09:55 114.04 114.05 114.04 114.05 1.0K
09:56 114.02 114.02 114.02 114.02 0.3K
09:57 113.97 113.97 113.97 113.97 1.1K
09:58 113.96 113.96 113.96 113.96 0.3K
09:59 113.92 113.92 113.92 113.92 0.3K
10:02 114.00 114.00 113.93 113.93 1.7K
10:03 113.86 113.86 113.85 113.85 1.5K
10:05 113.65 113.65 113.65 113.65 0.1K
10:06 113.69 113.69 113.69 113.69 0.1K
10:07 113.75 113.75 113.69 113.69 0.2K
10:08 113.68 113.73 113.68 113.73 0.2K
10:10 113.54 113.68 113.54 113.68 0.5K
10:11 113.67 113.67 113.67 113.67 0.5K
10:13 113.50 113.52 113.50 113.52 0.3K
10:16 113.39 113.39 113.39 113.39 0.7K
10:18 113.44 113.45 113.44 113.45 0.4K
10:19 113.38 113.38 113.38 113.38 0.4K
10:20 113.39 113.44 113.39 113.40 0.6K
10:21 113.40 113.50 113.40 113.47 1.9K
10:23 113.41 113.41 113.41 113.41 0.1K
10:25 113.28 113.28 113.28 113.28 0.1K
10:26 113.38 113.38 113.38 113.38 0.1K
10:27 113.37 113.37 113.37 113.37 0.3K
10:28 113.39 113.39 113.37 113.37 1.1K
10:29 113.39 113.39 113.36 113.36 0.2K
10:30 113.38 113.41 113.38 113.38 0.5K
10:31 113.39 113.40 113.39 113.40 0.3K
10:32 113.46 113.46 113.46 113.46 0.6K
10:33 113.47 113.55 113.47 113.55 0.3K
10:34 113.56 113.56 113.53 113.53 0.3K
10:35 113.49 113.50 113.49 113.50 0.6K
10:36 113.51 113.51 113.51 113.51 0.1K
10:37 113.39 113.39 113.39 113.39 0.2K
10:40 113.40 113.41 113.40 113.41 0.3K
10:41 113.38 113.48 113.38 113.48 0.6K
10:42 113.54 113.54 113.51 113.51 1.4K
10:43 113.48 113.50 113.48 113.50 0.2K
10:44 113.51 113.51 113.49 113.49 0.5K
10:45 113.54 113.54 113.51 113.52 0.4K
10:47 113.50 113.52 113.50 113.52 0.2K
10:48 113.53 113.53 113.51 113.51 0.2K
10:49 113.51 113.51 113.49 113.51 3.7K
10:50 113.51 113.54 113.51 113.54 1.5K
10:51 113.45 113.45 113.45 113.45 0.1K
10:52 113.49 113.49 113.47 113.47 0.3K
10:54 113.49 113.61 113.49 113.61 0.7K
10:56 113.60 113.63 113.60 113.63 0.4K
10:57 113.66 113.66 113.66 113.66 0.2K
10:58 113.63 113.73 113.63 113.68 0.8K
11:00 113.63 113.63 113.63 113.63 0.1K
11:01 113.62 113.62 113.60 113.60 0.2K
11:02 113.57 113.57 113.47 113.47 0.4K
11:03 113.40 113.40 113.40 113.40 0.1K
11:04 113.39 113.40 113.39 113.40 0.5K
11:05 113.43 113.43 113.34 113.34 0.3K
11:06 113.37 113.38 113.37 113.38 0.3K
11:07 113.37 113.37 113.37 113.37 0.1K
11:08 113.34 113.34 113.34 113.34 0.1K
11:10 113.35 113.45 113.35 113.45 0.4K
11:11 113.44 113.44 113.44 113.44 0.1K
11:12 113.46 113.46 113.44 113.44 4.3K
11:13 113.45 113.45 113.45 113.45 0.1K
11:14 113.49 113.49 113.47 113.47 0.5K
11:15 113.44 113.44 113.44 113.44 0.2K
11:16 113.39 113.43 113.39 113.43 0.3K
11:17 113.41 113.41 113.38 113.38 0.5K
11:18 113.40 113.42 113.40 113.42 5.2K
11:19 113.42 113.42 113.42 113.42 0.1K
11:20 113.30 113.35 113.30 113.35 0.3K
11:22 113.33 113.33 113.33 113.33 0.2K
11:24 113.25 113.25 113.19 113.19 0.5K
11:26 113.06 113.06 113.06 113.06 0.1K
11:28 113.01 113.08 113.01 113.08 2.8K
11:29 113.00 113.00 113.00 113.00 4.9K
11:30 113.02 113.02 113.02 113.02 1.3K
11:32 112.97 113.01 112.97 113.00 0.9K
11:33 113.00 113.00 113.00 113.00 0.1K
11:34 112.98 112.98 112.98 112.98 0.2K
11:35 112.95 112.95 112.92 112.92 1.2K
11:36 112.90 112.90 112.90 112.90 1.0K
11:37 112.86 112.92 112.86 112.92 0.9K
11:38 112.90 112.92 112.90 112.92 0.2K
11:39 112.95 112.95 112.87 112.87 0.7K
11:40 112.88 112.89 112.88 112.89 0.5K
11:41 112.88 112.88 112.88 112.88 0.2K
11:42 112.95 112.98 112.95 112.98 0.3K
11:43 112.99 113.00 112.99 113.00 1.4K
11:44 112.96 112.96 112.96 112.96 0.1K
11:45 112.95 112.98 112.94 112.98 0.6K
11:47 112.99 112.99 112.91 112.91 0.4K
11:48 112.92 112.95 112.92 112.95 0.7K
11:49 112.96 112.96 112.96 112.96 0.1K
11:51 112.94 112.94 112.94 112.94 0.1K
11:52 112.93 112.93 112.93 112.93 0.1K
11:53 112.98 112.98 112.98 112.98 0.2K
11:54 113.06 113.08 113.06 113.08 0.4K
11:55 113.08 113.08 113.08 113.08 0.1K
11:56 113.12 113.17 113.12 113.17 0.3K
11:57 113.13 113.13 113.10 113.10 0.4K
11:59 113.04 113.04 113.01 113.01 0.4K
12:00 113.02 113.02 113.02 113.02 0.1K
12:01 113.00 113.00 112.96 112.98 0.6K
12:02 113.00 113.00 113.00 113.00 0.2K
12:03 113.01 113.01 113.01 113.01 0.1K
12:04 113.00 113.03 113.00 113.03 0.8K
12:05 113.03 113.03 113.03 113.03 0.1K
12:06 113.02 113.04 112.99 113.04 1.1K
12:07 113.05 113.05 113.05 113.05 0.2K
12:08 113.09 113.09 113.09 113.09 0.1K
12:09 113.13 113.14 113.13 113.14 0.5K
12:10 113.15 113.16 113.15 113.16 10.6K
12:11 113.21 113.23 113.21 113.21 0.6K
12:12 113.23 113.23 113.23 113.23 0.4K
12:13 113.24 113.24 113.24 113.24 0.1K
12:14 113.18 113.18 113.18 113.18 0.1K
12:15 113.18 113.18 113.16 113.16 0.3K
12:17 113.14 113.17 113.14 113.16 0.4K
12:18 113.12 113.13 113.12 113.13 0.4K
12:19 113.13 113.13 113.12 113.12 0.3K
12:20 113.12 113.12 113.12 113.12 0.2K
12:22 113.05 113.05 113.03 113.03 1.2K
12:23 113.04 113.04 113.04 113.04 0.5K
12:24 113.03 113.03 113.00 113.00 0.4K
12:25 113.00 113.06 113.00 113.06 0.8K
12:26 113.04 113.04 113.04 113.04 0.3K
12:27 113.09 113.09 113.07 113.07 1.6K
12:28 113.05 113.05 112.98 112.98 0.2K
12:31 112.93 112.93 112.93 112.93 0.3K
12:32 112.94 112.94 112.93 112.93 0.5K
12:33 112.93 112.93 112.93 112.93 0.3K
12:34 112.99 112.99 112.98 112.98 0.4K
12:36 112.99 112.99 112.99 112.99 0.5K
12:37 113.13 113.13 113.13 113.13 0.1K
12:38 113.10 113.10 113.10 113.10 0.3K
12:39 113.15 113.15 113.15 113.15 0.1K
12:41 113.14 113.14 113.13 113.13 0.2K
12:42 113.10 113.10 113.10 113.10 0.2K
12:43 113.11 113.11 113.11 113.11 0.1K
12:45 113.12 113.12 113.12 113.12 0.3K
12:46 113.10 113.10 113.10 113.10 0.1K
12:47 113.11 113.14 113.11 113.14 0.2K
12:48 113.19 113.19 113.17 113.18 0.9K
12:49 113.18 113.18 113.18 113.18 0.1K
12:50 113.21 113.21 113.21 113.21 0.1K
12:51 113.20 113.20 113.20 113.20 0.3K
12:52 113.18 113.18 113.18 113.18 0.1K
12:53 113.19 113.19 113.19 113.19 0.1K
12:54 113.19 113.20 113.19 113.20 0.4K
12:55 113.20 113.23 113.20 113.23 0.6K
12:56 113.24 113.24 113.24 113.24 0.2K
12:57 113.26 113.26 113.26 113.26 0.1K
13:02 113.22 113.23 113.22 113.23 0.2K
13:03 113.19 113.19 113.18 113.18 0.3K
13:04 113.17 113.23 113.15 113.23 0.7K
13:05 113.20 113.20 113.20 113.20 0.1K
13:06 113.24 113.24 113.22 113.22 0.2K
13:07 113.23 113.23 113.23 113.23 0.2K
13:08 113.27 113.30 113.27 113.29 0.7K
13:09 113.31 113.32 113.31 113.32 0.2K
13:14 113.34 113.34 113.34 113.34 0.1K
13:15 113.31 113.31 113.29 113.29 0.5K
13:16 113.32 113.32 113.32 113.32 0.1K
13:17 113.29 113.30 113.29 113.30 0.4K
13:18 113.29 113.29 113.29 113.29 0.7K
13:19 113.29 113.29 113.29 113.29 1.4K
13:20 113.29 113.30 113.29 113.30 1.0K
13:21 113.31 113.35 113.31 113.35 0.4K
13:22 113.30 113.31 113.30 113.30 0.3K
13:23 113.27 113.28 113.21 113.21 0.8K
13:24 113.25 113.25 113.24 113.24 0.5K
13:26 113.19 113.19 113.19 113.19 0.2K
13:27 113.25 113.25 113.23 113.23 0.2K
13:31 113.32 113.32 113.29 113.29 0.2K
13:32 113.27 113.28 113.27 113.28 0.3K
13:34 113.26 113.26 113.26 113.26 0.1K
13:37 113.19 113.19 113.19 113.19 0.1K
13:38 113.20 113.20 113.20 113.20 0.1K
13:42 113.18 113.18 113.18 113.18 0.1K
13:43 113.17 113.17 113.17 113.17 0.1K
13:44 113.21 113.21 113.21 113.21 0.2K
13:48 113.13 113.13 113.13 113.13 0.3K
13:49 113.18 113.18 113.18 113.18 0.1K
13:51 113.10 113.10 113.10 113.10 0.1K
13:55 113.04 113.05 113.04 113.05 0.5K
13:57 113.05 113.05 113.05 113.05 0.1K
13:59 113.10 113.11 113.10 113.11 0.3K
14:00 113.11 113.11 113.11 113.11 0.2K
14:01 113.10 113.10 113.07 113.08 0.4K
14:02 113.09 113.11 113.09 113.11 0.2K
14:03 113.11 113.13 113.11 113.13 0.4K
14:06 113.13 113.13 113.09 113.09 0.3K
14:07 113.13 113.15 113.13 113.15 0.2K
14:08 113.14 113.15 113.14 113.15 0.4K
14:10 113.17 113.17 113.17 113.17 0.1K
14:11 113.18 113.18 113.10 113.10 1.7K
14:12 113.19 113.19 113.19 113.19 0.1K
14:14 113.22 113.22 113.22 113.22 0.1K
14:15 113.22 113.22 113.18 113.18 0.3K
14:17 113.16 113.16 113.16 113.16 0.1K
14:18 113.15 113.16 113.15 113.16 0.8K
14:19 113.15 113.15 113.15 113.15 0.1K
14:20 113.17 113.22 113.17 113.22 0.5K
14:21 113.20 113.20 113.20 113.20 0.2K
14:23 113.29 113.30 113.29 113.30 0.4K
14:24 113.27 113.28 113.27 113.28 1.2K
14:25 113.27 113.32 113.27 113.32 12.0K
14:26 113.27 113.27 113.25 113.25 0.7K
14:28 113.25 113.25 113.15 113.15 0.3K
14:29 113.09 113.09 113.09 113.09 1.0K
14:30 113.15 113.15 113.15 113.15 1.0K
14:32 113.15 113.15 113.15 113.15 0.1K
14:33 113.14 113.15 113.14 113.15 0.2K
14:34 113.19 113.19 113.19 113.19 54.2K
14:37 113.24 113.29 113.24 113.29 0.4K
14:38 113.31 113.31 113.31 113.31 0.1K
14:39 113.36 113.36 113.35 113.35 0.4K
14:41 113.44 113.44 113.44 113.44 0.1K
14:43 113.42 113.42 113.42 113.42 0.1K
14:45 113.42 113.42 113.42 113.42 0.1K
14:46 113.45 113.45 113.45 113.45 0.2K
14:47 113.47 113.47 113.47 113.47 0.3K
14:48 113.45 113.45 113.45 113.45 0.3K
14:49 113.48 113.48 113.48 113.48 0.1K
14:50 113.46 113.46 113.46 113.46 0.1K
14:52 113.41 113.42 113.41 113.42 0.2K
14:53 113.42 113.42 113.42 113.42 0.1K
14:54 113.41 113.42 113.41 113.42 0.5K
14:55 113.45 113.46 113.42 113.42 0.4K
14:56 113.43 113.43 113.43 113.43 0.1K
14:58 113.43 113.43 113.43 113.43 0.2K
14:59 113.41 113.42 113.41 113.42 0.2K
15:00 113.44 113.44 113.43 113.43 0.2K
15:01 113.43 113.44 113.43 113.44 0.5K
15:02 113.46 113.47 113.46 113.47 0.2K
15:03 113.46 113.46 113.46 113.46 0.2K
15:04 113.49 113.49 113.46 113.46 0.3K
15:06 113.40 113.40 113.40 113.40 0.1K
15:07 113.40 113.40 113.40 113.40 0.2K
15:09 113.36 113.44 113.36 113.44 1.4K
15:10 113.45 113.45 113.45 113.45 0.1K
15:11 113.41 113.42 113.41 113.42 0.2K
15:16 113.40 113.44 113.40 113.44 0.5K
15:17 113.46 113.46 113.46 113.46 0.4K
15:18 113.43 113.48 113.43 113.48 0.3K
15:21 113.40 113.40 113.37 113.37 0.2K
15:22 113.42 113.44 113.42 113.44 0.2K
15:23 113.44 113.44 113.44 113.44 0.2K
15:24 113.43 113.48 113.43 113.48 0.5K
15:25 113.46 113.46 113.46 113.46 0.2K
15:26 113.42 113.42 113.42 113.42 0.1K
15:27 113.42 113.42 113.42 113.42 0.1K
15:28 113.35 113.35 113.34 113.34 0.4K
15:29 113.36 113.36 113.36 113.36 0.3K
15:30 113.36 113.37 113.36 113.37 0.4K
15:31 113.38 113.38 113.38 113.38 0.1K
15:32 113.38 113.40 113.38 113.40 1.4K
15:33 113.44 113.44 113.42 113.44 0.4K
15:34 113.45 113.45 113.45 113.45 0.1K
15:35 113.44 113.45 113.44 113.45 0.2K
15:36 113.45 113.45 113.44 113.44 0.4K
15:37 113.43 113.43 113.43 113.43 0.1K
15:38 113.42 113.42 113.42 113.42 0.2K
15:39 113.45 113.45 113.45 113.45 0.2K
15:40 113.39 113.39 113.38 113.38 0.2K
15:41 113.32 113.32 113.32 113.32 0.2K
15:42 113.31 113.36 113.31 113.36 1.6K
15:43 113.38 113.38 113.38 113.38 0.1K
15:44 113.40 113.40 113.36 113.36 0.5K
15:46 113.30 113.30 113.30 113.30 0.1K
15:47 113.32 113.32 113.30 113.31 0.9K
15:48 113.33 113.33 113.30 113.30 0.6K
15:49 113.31 113.36 113.31 113.36 2.9K
15:50 113.25 113.27 113.25 113.27 2.7K
15:51 113.27 113.27 113.21 113.21 2.3K
15:52 113.21 113.21 113.19 113.20 1.1K
15:53 113.20 113.20 113.18 113.18 3.4K
15:54 113.14 113.15 113.12 113.14 1.0K
15:55 113.13 113.24 113.13 113.24 1.6K
15:56 113.23 113.23 113.18 113.19 2.8K
15:57 113.19 113.20 113.17 113.19 3.1K
15:58 113.20 113.21 113.20 113.20 1.3K
15:59 113.20 113.24 113.20 113.24 2.0K
16:01 113.24 113.24 113.24 113.24 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 113.47 113.47 111.88 113.31 0.1M
2025-10-03 112.74 114.05 112.70 113.24 0.3M
2025-10-02 112.10 112.10 110.47 111.14 0.1M
2025-10-01 111.52 112.61 111.37 112.12 0.1M
2025-09-30 111.23 114.17 111.07 111.25 0.1M
2025-09-29 110.45 111.14 108.00 111.06 0.1M
2025-09-26 110.30 110.63 109.65 110.34 0.1M
2025-09-25 108.30 110.04 108.30 109.98 0.1M
2025-09-24 108.99 109.33 108.27 108.59 0.1M
2025-09-23 109.29 109.82 108.92 109.01 0.1M
2025-09-22 108.16 109.60 108.16 109.55 0.1M
2025-09-19 108.97 109.83 108.26 108.37 0.1M
2025-09-18 107.96 108.46 107.53 108.23 0.1M
2025-09-17 107.31 108.37 107.31 107.97 0.1M
2025-09-16 107.00 107.19 105.95 107.06 0.1M
2025-09-15 106.53 106.96 106.16 106.95 0.1M
2025-09-12 106.06 106.38 105.99 106.31 0.1M
2025-09-11 106.00 106.40 105.40 106.22 0.1M
2025-09-10 104.67 105.60 104.67 105.23 0.1M
2025-09-09 103.20 104.59 103.20 104.38 0.1M
2025-09-08 103.06 103.23 102.51 103.20 0.1M
2025-09-05 103.63 103.78 102.74 103.15 0.2M
2025-09-04 103.48 103.74 103.16 103.31 0.2M
2025-09-03 102.99 103.54 102.99 103.32 0.1M
2025-09-02 102.36 102.87 101.94 102.71 0.1M
2025-08-29 100.55 103.27 100.43 103.12 0.2M
2025-08-28 108.01 108.03 100.01 100.26 0.3M
2025-08-27 103.96 105.50 103.96 105.04 0.2M
2025-08-26 102.35 104.19 102.18 104.10 0.1M
2025-08-25 102.26 102.55 101.75 102.31 0.1M
2025-08-22 102.68 103.06 102.45 102.88 0.1M
2025-08-21 102.28 102.49 101.87 102.41 0.1M
2025-08-20 102.05 102.62 101.98 102.21 0.1M
2025-08-19 102.12 102.21 101.67 101.70 0.1M
2025-08-18 102.21 102.22 101.79 102.06 0.1M
2025-08-15 102.92 103.00 102.05 102.30 0.1M
2025-08-14 102.67 102.99 102.49 102.91 0.1M
2025-08-13 101.74 102.57 101.65 102.54 0.1M
2025-08-12 100.90 101.41 100.85 100.94 0.1M
2025-08-11 100.78 101.00 100.25 100.73 0.1M
2025-08-08 100.50 100.90 100.43 100.74 0.1M
2025-08-07 101.11 101.29 100.02 100.17 0.1M
2025-08-06 100.69 101.14 100.25 100.95 0.1M
2025-08-05 100.99 101.14 100.23 100.49 0.1M
2025-08-01 100.01 100.31 99.53 100.06 0.2M
2025-07-31 101.76 101.87 100.75 100.99 0.1M
2025-07-30 101.47 102.31 101.41 101.80 0.3M
2025-07-29 102.03 102.17 100.72 101.26 0.1M
2025-07-28 102.39 102.48 101.45 101.81 0.1M
2025-07-25 101.99 102.64 101.94 102.64 0.1M
2025-07-24 102.33 102.68 102.13 102.16 0.1M
2025-07-23 102.65 102.85 102.27 102.40 0.1M
2025-07-22 101.93 102.19 101.65 102.16 0.1M
2025-07-21 100.85 102.05 100.84 101.79 0.1M
2025-07-18 101.51 101.51 100.69 100.92 0.1M
2025-07-17 100.92 101.77 100.91 101.65 0.2M
2025-07-16 100.79 101.36 100.40 101.26 0.1M
2025-07-15 101.41 101.46 100.56 100.84 0.1M
2025-07-14 100.59 101.44 100.33 101.41 0.1M
2025-07-11 100.46 100.98 99.70 100.70 0.2M
2025-07-10 100.46 101.17 100.00 100.94 0.2M
2025-07-09 101.34 102.15 101.24 101.44 0.3M
2025-07-08 101.44 101.73 100.98 101.33 0.1M
2025-07-07 102.16 102.39 100.97 101.29 0.2M
2025-07-04 101.53 101.93 101.52 101.72 0.1M
2025-07-03 101.05 101.80 101.05 101.58 0.2M
2025-07-02 101.24 101.44 100.71 101.10 0.5M
2025-06-30 99.63 100.17 99.63 100.11 0.1M
2025-06-27 99.47 99.77 98.99 99.49 0.2M
2025-06-26 98.90 99.54 98.90 99.40 0.3M
2025-06-25 98.41 98.98 98.10 98.83 0.2M
2025-06-24 98.08 98.85 98.08 98.52 0.2M
2025-06-23 97.27 97.86 97.24 97.80 0.1M
2025-06-20 97.89 97.99 97.20 97.36 0.1M
2025-06-19 97.23 97.40 96.65 97.39 0.1M
2025-06-18 96.87 97.93 96.87 97.69 0.2M
2025-06-17 96.50 96.83 96.35 96.77 0.1M
2025-06-16 96.40 96.80 96.36 96.46 0.1M
2025-06-13 95.62 96.43 95.56 96.17 0.1M
2025-06-12 95.85 96.44 95.69 96.26 0.1M
2025-06-11 96.76 96.76 95.74 96.02 0.2M
2025-06-10 95.80 96.81 95.80 96.73 0.1M
2025-06-09 96.64 96.80 95.72 95.91 0.1M
2025-06-06 95.85 96.48 95.85 96.31 0.1M
2025-06-05 95.31 95.61 94.89 95.58 0.1M
2025-06-04 95.83 95.93 95.23 95.24 0.1M
2025-06-03 94.91 96.02 94.91 95.99 0.2M
2025-06-02 94.92 95.05 94.52 94.99 0.1M
2025-05-30 94.56 95.08 94.50 94.77 0.3M
2025-05-29 94.49 94.95 94.07 94.91 0.1M
2025-05-28 94.17 94.80 94.13 94.26 0.1M
2025-05-27 93.99 94.69 93.58 94.30 0.1M
2025-05-26 93.61 93.78 93.05 93.35 0.0M
2025-05-23 92.50 93.41 92.06 92.93 0.1M
2025-05-22 91.35 93.80 91.35 92.88 0.3M
2025-05-21 89.76 89.96 89.38 89.80 0.1M
2025-05-20 90.40 90.52 89.78 90.17 0.4M
2025-05-16 90.38 90.38 89.79 89.86 0.1M
2025-05-15 89.86 90.71 89.75 90.71 0.2M
2025-05-14 89.20 89.89 89.09 89.74 0.1M
2025-05-13 88.61 89.29 88.61 89.10 0.1M
2025-05-12 88.71 89.12 88.41 88.49 0.2M
2025-05-09 88.12 88.12 87.54 88.02 0.1M
2025-05-08 87.71 88.16 87.48 87.74 0.1M
2025-05-07 87.87 88.16 87.37 87.37 0.1M
2025-05-06 87.81 87.95 87.17 87.41 0.1M
2025-05-05 88.22 88.41 87.79 88.19 0.1M
2025-05-02 88.02 88.46 87.64 88.29 0.1M
2025-05-01 88.11 88.54 87.36 87.36 0.2M
2025-04-30 87.30 88.05 86.94 87.90 0.1M
2025-04-29 87.08 87.78 86.96 87.58 0.3M
2025-04-28 86.34 87.09 86.34 86.65 0.3M
2025-04-25 86.31 86.35 85.82 86.15 0.1M
2025-04-24 85.75 86.22 85.62 86.16 0.1M
2025-04-23 86.60 86.65 85.59 85.74 0.2M
2025-04-22 84.80 85.78 84.80 85.61 0.1M
2025-04-21 83.75 84.35 83.63 84.16 0.1M
2025-04-17 84.13 84.25 83.42 83.97 0.3M
2025-04-16 83.57 84.01 82.94 83.79 0.2M
2025-04-15 83.50 84.09 83.30 83.58 0.2M
2025-04-14 81.90 83.25 81.70 83.15 0.2M
2025-04-11 79.01 81.29 78.77 81.06 0.1M
2025-04-10 79.56 79.73 78.20 79.22 0.4M
2025-04-09 78.77 81.80 78.14 81.15 0.2M
2025-04-08 80.89 81.70 78.98 79.69 0.3M
2025-04-07 78.82 81.12 78.28 79.31 0.2M
2025-04-04 81.35 81.71 80.12 81.24 0.2M
2025-04-03 84.71 84.72 82.08 82.64 0.4M
2025-04-02 84.27 86.10 84.11 85.78 0.2M
2025-04-01 86.43 86.43 84.68 84.91 0.3M
2025-03-31 85.69 86.66 85.69 86.28 0.2M
2025-03-28 87.20 87.32 86.19 86.35 0.2M
2025-03-27 87.28 87.64 86.99 87.28 0.3M
2025-03-26 87.31 87.42 87.05 87.32 0.2M
2025-03-25 87.17 87.41 86.84 87.09 0.2M
2025-03-24 86.22 86.82 86.07 86.68 0.2M
2025-03-21 85.58 86.00 84.87 85.29 0.3M
2025-03-20 85.58 86.25 85.58 85.80 0.2M
2025-03-19 85.55 85.88 85.35 85.75 0.2M
2025-03-18 85.27 85.61 84.84 85.27 0.2M
2025-03-17 84.75 85.45 84.68 85.33 0.4M
2025-03-14 83.62 84.75 83.62 84.64 0.1M
2025-03-13 83.59 84.24 83.20 83.26 0.4M
2025-03-12 83.12 84.16 82.91 83.92 0.1M
2025-03-11 84.42 84.42 82.79 83.18 0.2M
2025-03-10 85.13 85.67 84.80 84.91 0.2M
2025-03-07 84.59 85.74 84.59 85.58 0.3M
2025-03-06 84.70 85.26 84.59 84.73 0.1M
2025-03-05 84.41 85.22 84.18 84.99 0.3M
2025-03-04 84.95 85.44 84.04 84.93 0.2M
2025-03-03 86.60 87.17 85.59 86.41 0.1M
2025-02-28 86.96 87.48 85.99 86.62 0.2M
2025-02-27 85.79 86.43 85.21 86.30 0.1M
2025-02-26 85.26 85.82 85.05 85.61 0.2M
2025-02-25 84.79 85.62 84.79 85.22 0.3M
2025-02-24 85.35 85.35 84.59 84.63 0.1M
2025-02-21 85.67 86.25 84.97 85.12 0.3M
2025-02-20 85.27 85.62 85.01 85.59 0.3M
2025-02-19 84.98 85.60 84.32 85.55 0.3M
2025-02-18 84.69 85.31 84.62 85.12 0.2M
2025-02-14 85.22 85.35 84.64 84.65 0.1M
2025-02-13 85.55 85.66 84.93 85.03 0.2M
2025-02-12 86.53 86.53 85.20 85.61 0.4M
2025-02-11 85.69 86.98 85.69 86.67 0.4M
2025-02-10 83.92 86.01 83.81 86.01 0.7M
2025-02-07 82.71 82.83 82.43 82.80 0.3M
2025-02-06 82.72 82.83 82.37 82.82 0.3M
2025-02-05 82.36 82.58 82.02 82.24 0.4M
2025-02-04 82.21 82.66 81.84 82.07 0.4M
2025-02-03 79.00 83.28 79.00 82.49 0.8M
2025-01-31 82.98 83.27 82.76 82.98 0.3M
2025-01-30 83.06 83.60 82.75 83.03 0.3M
2025-01-29 82.75 82.97 82.61 82.83 0.3M
2025-01-28 82.30 82.85 82.30 82.55 0.3M
2025-01-27 82.07 82.79 82.07 82.62 0.3M
2025-01-24 82.08 82.38 82.00 82.15 0.2M
2025-01-23 82.18 82.26 81.82 82.23 0.2M
2025-01-22 82.15 82.30 81.59 81.86 0.2M
2025-01-21 82.45 82.72 81.79 82.09 0.5M
2025-01-20 82.95 82.96 81.72 82.35 0.2M
2025-01-17 80.25 83.72 80.25 83.17 0.6M
2025-01-16 79.73 80.00 79.28 79.58 0.3M
2025-01-15 79.32 79.58 78.91 79.37 0.5M
2025-01-14 78.68 79.10 78.47 78.59 0.2M
2025-01-13 78.05 78.75 78.00 78.17 0.2M
2025-01-10 76.91 78.30 76.36 78.23 0.2M
2025-01-09 77.59 78.12 77.44 77.99 0.3M
2025-01-08 78.69 78.69 77.72 77.94 0.2M
2025-01-07 77.94 78.70 77.84 78.45 0.3M
2025-01-06 78.27 78.51 77.70 77.77 0.4M
2025-01-03 76.94 77.81 76.59 77.81 0.3M
2025-01-02 76.91 76.91 76.34 76.50 0.2M