TC Energy

TRP
🏛️ 캐나다 →
74.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 75.33 75.33 75.33 75.33 0.4K
09:34 75.34 75.34 75.34 75.34 0.1K
09:35 75.33 75.33 75.33 75.33 0.1K
09:38 75.36 75.36 75.36 75.36 0.1K
09:44 75.45 75.45 75.41 75.41 0.2K
09:46 75.30 75.30 75.30 75.30 0.1K
09:47 75.28 75.28 75.28 75.28 0.1K
09:48 75.31 75.31 75.31 75.31 0.1K
09:50 75.25 75.25 75.25 75.25 0.1K
09:51 75.32 75.32 75.32 75.32 0.1K
09:52 75.32 75.35 75.32 75.35 0.3K
09:53 75.35 75.35 75.35 75.35 0.1K
09:55 75.32 75.32 75.32 75.32 0.1K
09:57 75.32 75.32 75.29 75.29 0.3K
09:59 75.21 75.21 75.21 75.21 0.4K
10:00 75.27 75.27 75.27 75.27 0.2K
10:01 75.11 75.11 75.11 75.11 0.5K
10:02 75.10 75.13 75.10 75.13 2.2K
10:03 75.13 75.13 75.13 75.13 0.2K
10:06 75.22 75.22 75.22 75.22 0.1K
10:08 75.22 75.22 75.22 75.22 0.1K
10:09 75.26 75.26 75.26 75.26 0.1K
10:11 75.23 75.23 75.23 75.23 0.1K
10:12 75.22 75.22 75.22 75.22 0.1K
10:18 75.22 75.24 75.22 75.24 0.2K
10:19 75.24 75.25 75.24 75.25 0.2K
10:20 75.25 75.27 75.25 75.27 0.4K
10:23 75.32 75.32 75.32 75.32 0.2K
10:25 75.32 75.33 75.32 75.33 0.2K
10:28 75.30 75.30 75.30 75.30 0.1K
10:29 75.31 75.33 75.31 75.33 1.8K
10:30 75.29 75.30 75.26 75.26 0.4K
10:39 75.40 75.43 75.40 75.43 0.2K
10:40 75.40 75.40 75.40 75.40 0.9K
10:42 75.37 75.37 75.37 75.37 0.1K
10:45 75.35 75.35 75.35 75.35 0.1K
10:46 75.34 75.34 75.34 75.34 3.0K
10:49 75.36 75.36 75.36 75.36 0.2K
10:51 75.36 75.36 75.36 75.36 0.1K
10:52 75.37 75.37 75.37 75.37 0.1K
10:53 75.36 75.36 75.33 75.33 0.4K
10:55 75.25 75.25 75.25 75.25 0.3K
10:56 75.30 75.30 75.29 75.29 0.2K
10:57 75.30 75.30 75.30 75.30 0.1K
10:58 75.28 75.28 75.28 75.28 0.2K
10:59 75.20 75.21 75.20 75.21 0.2K
11:01 75.12 75.12 75.12 75.12 0.1K
11:02 75.19 75.19 75.19 75.19 0.1K
11:03 75.21 75.21 75.21 75.21 0.2K
11:06 75.22 75.22 75.22 75.22 0.4K
11:08 75.22 75.22 75.22 75.22 0.2K
11:09 75.21 75.21 75.21 75.21 0.1K
11:10 75.20 75.20 75.20 75.20 0.1K
11:11 75.20 75.20 75.20 75.20 0.1K
11:12 75.20 75.20 75.20 75.20 0.3K
11:16 75.21 75.21 75.21 75.21 0.6K
11:17 75.17 75.17 75.17 75.17 0.1K
11:18 75.16 75.16 75.16 75.16 0.1K
11:19 75.20 75.20 75.19 75.19 0.3K
11:20 75.15 75.19 75.15 75.19 0.6K
11:21 75.19 75.19 75.17 75.17 0.2K
11:22 75.24 75.24 75.24 75.24 1.3K
11:23 75.17 75.20 75.17 75.20 0.5K
11:24 75.22 75.22 75.20 75.20 0.4K
11:28 75.16 75.16 75.16 75.16 0.1K
11:29 75.19 75.19 75.19 75.19 0.4K
11:30 75.21 75.21 75.21 75.21 0.1K
11:31 75.21 75.23 75.21 75.23 0.4K
11:33 75.26 75.29 75.26 75.29 0.3K
11:35 75.32 75.34 75.32 75.33 0.4K
11:38 75.33 75.33 75.33 75.33 0.3K
11:39 75.34 75.34 75.34 75.34 0.1K
11:40 75.34 75.34 75.31 75.31 0.2K
11:42 75.24 75.24 75.23 75.23 0.5K
11:43 75.22 75.22 75.22 75.22 0.2K
11:44 75.26 75.26 75.26 75.26 0.2K
11:49 75.21 75.21 75.21 75.21 0.1K
11:51 75.15 75.15 75.14 75.14 0.4K
11:53 75.13 75.13 75.13 75.13 0.1K
11:54 75.18 75.18 75.18 75.18 0.2K
12:00 75.07 75.07 75.07 75.07 0.1K
12:03 75.15 75.15 75.15 75.15 0.1K
12:06 75.23 75.23 75.23 75.23 0.2K
12:08 75.19 75.19 75.19 75.19 0.1K
12:09 75.19 75.19 75.18 75.18 0.2K
12:10 75.22 75.22 75.22 75.22 0.1K
12:11 75.22 75.22 75.22 75.22 0.1K
12:13 75.14 75.14 75.14 75.14 0.2K
12:14 75.16 75.16 75.14 75.14 0.6K
12:15 75.13 75.14 75.13 75.14 0.3K
12:17 75.10 75.10 75.10 75.10 0.1K
12:18 75.10 75.10 75.07 75.07 0.2K
12:19 75.04 75.05 75.04 75.05 0.3K
12:24 75.06 75.06 75.06 75.06 0.1K
12:25 75.05 75.06 75.05 75.06 0.4K
12:27 75.08 75.08 75.08 75.09 0.3K
12:30 75.13 75.13 75.13 75.13 0.1K
12:32 75.14 75.14 75.13 75.13 0.2K
12:33 75.14 75.14 75.14 75.14 0.1K
12:36 75.16 75.17 75.16 75.16 0.4K
12:39 75.13 75.13 75.13 75.13 0.2K
12:41 75.13 75.13 75.13 75.13 0.7K
12:42 75.13 75.14 75.13 75.14 0.4K
12:43 75.14 75.16 75.14 75.16 0.6K
12:44 75.20 75.20 75.20 75.20 0.1K
12:45 75.21 75.21 75.20 75.20 0.2K
12:46 75.18 75.18 75.18 75.18 0.1K
12:47 75.18 75.18 75.18 75.18 0.1K
12:48 75.20 75.20 75.20 75.20 0.7K
12:49 75.24 75.24 75.24 75.24 0.2K
12:50 75.23 75.23 75.23 75.23 0.2K
12:52 75.20 75.21 75.20 75.21 0.3K
12:53 75.20 75.20 75.20 75.20 0.6K
12:55 75.21 75.21 75.21 75.21 0.1K
12:57 75.21 75.21 75.21 75.21 0.2K
12:58 75.22 75.23 75.22 75.23 0.8K
12:59 75.25 75.25 75.25 75.25 0.1K
13:00 75.21 75.21 75.21 75.21 0.5K
13:04 75.27 75.27 75.27 75.27 0.1K
13:07 75.25 75.25 75.25 75.25 0.1K
13:08 75.23 75.23 75.23 75.23 0.1K
13:09 75.25 75.25 75.25 75.25 0.4K
13:10 75.24 75.24 75.24 75.24 0.1K
13:12 75.25 75.25 75.25 75.25 0.1K
13:13 75.25 75.25 75.25 75.25 0.2K
13:14 75.24 75.25 75.24 75.24 0.8K
13:15 75.26 75.26 75.26 75.26 0.1K
13:16 75.27 75.27 75.27 75.27 0.1K
13:18 75.28 75.29 75.28 75.29 0.6K
13:19 75.29 75.29 75.29 75.29 0.2K
13:20 75.26 75.26 75.25 75.25 0.2K
13:21 75.27 75.27 75.27 75.27 0.1K
13:23 75.28 75.28 75.28 75.28 0.1K
13:24 75.25 75.25 75.25 75.25 0.2K
13:29 75.22 75.23 75.22 75.23 0.2K
13:31 75.20 75.20 75.20 75.19 0.9K
13:32 75.22 75.22 75.22 75.22 0.4K
13:33 75.20 75.21 75.20 75.21 0.3K
13:34 75.19 75.19 75.19 75.19 0.1K
13:35 75.16 75.16 75.16 75.16 0.3K
13:36 75.16 75.16 75.16 75.16 0.1K
13:37 75.14 75.14 75.13 75.13 0.4K
13:38 75.11 75.11 75.11 75.11 0.3K
13:40 75.12 75.12 75.12 75.12 0.1K
13:42 75.14 75.16 75.11 75.16 1.6K
13:43 75.17 75.17 75.16 75.16 0.2K
13:44 75.17 75.17 75.17 75.17 0.2K
13:45 75.16 75.16 75.16 75.16 1.4K
13:46 75.16 75.16 75.16 75.16 0.3K
13:47 75.17 75.17 75.17 75.17 0.1K
13:48 75.17 75.17 75.17 75.17 0.1K
13:49 75.16 75.16 75.11 75.11 1.9K
13:50 75.12 75.12 75.12 75.12 0.1K
13:52 75.10 75.10 75.10 75.10 0.2K
13:53 75.09 75.11 75.09 75.11 0.2K
13:54 75.11 75.11 75.11 75.11 0.1K
13:55 75.10 75.12 75.10 75.12 1.1K
13:56 75.11 75.11 75.11 75.11 0.1K
13:57 75.10 75.12 75.10 75.12 0.2K
13:58 75.11 75.11 75.11 75.11 0.1K
13:59 75.12 75.15 75.12 75.12 0.7K
14:01 75.10 75.10 75.07 75.07 0.7K
14:02 75.08 75.08 75.08 75.08 0.2K
14:03 75.06 75.06 75.05 75.05 0.2K
14:04 75.05 75.05 75.05 75.05 0.1K
14:05 75.05 75.05 75.05 75.05 0.2K
14:06 75.03 75.03 75.03 75.03 0.1K
14:07 75.03 75.03 75.02 75.02 0.3K
14:08 74.98 74.98 74.98 74.98 0.1K
14:10 74.97 75.00 74.97 74.98 0.6K
14:11 74.96 74.96 74.96 74.96 1.4K
14:12 74.99 74.99 74.99 74.99 0.1K
14:14 74.95 74.96 74.95 74.96 0.3K
14:15 74.98 75.00 74.98 75.00 0.6K
14:16 74.99 74.99 74.99 74.99 0.1K
14:17 75.04 75.04 75.02 75.02 3.7K
14:18 74.98 74.99 74.98 74.99 0.3K
14:19 74.99 74.99 74.99 74.99 0.1K
14:20 75.00 75.00 74.98 74.98 0.8K
14:21 74.98 74.98 74.98 74.98 0.1K
14:25 74.92 74.92 74.88 74.90 6.7K
14:26 74.90 74.90 74.90 74.90 0.1K
14:27 74.88 74.88 74.88 74.88 0.2K
14:28 74.90 74.91 74.90 74.91 0.5K
14:29 74.90 74.90 74.90 74.90 0.1K
14:30 74.90 74.92 74.90 74.92 0.2K
14:31 74.93 74.93 74.93 74.93 0.3K
14:32 74.94 74.94 74.94 74.94 0.2K
14:33 74.91 74.91 74.91 74.91 0.1K
14:34 74.95 74.95 74.92 74.93 0.3K
14:36 74.95 74.95 74.94 74.94 0.2K
14:37 74.94 74.94 74.94 74.94 0.2K
14:38 74.92 74.92 74.92 74.92 0.1K
14:39 74.93 74.93 74.93 74.93 0.1K
14:40 74.94 74.94 74.94 74.94 0.2K
14:41 74.92 74.92 74.91 74.91 0.2K
14:43 74.90 74.90 74.90 74.90 0.2K
14:44 74.89 74.89 74.89 74.89 0.2K
14:45 74.90 74.91 74.89 74.89 0.4K
14:46 74.89 74.89 74.89 74.89 2.1K
14:47 74.90 74.90 74.90 74.90 0.1K
14:48 74.92 74.92 74.92 74.92 0.2K
14:49 74.92 74.92 74.91 74.92 1.0K
14:50 74.88 74.88 74.88 74.88 1.3K
14:51 74.90 74.90 74.90 74.90 0.1K
14:52 74.92 74.92 74.92 74.92 0.1K
14:54 74.90 74.90 74.90 74.90 0.1K
14:55 74.88 74.88 74.86 74.86 1.3K
14:56 74.88 74.88 74.88 74.88 0.5K
14:57 74.88 74.88 74.87 74.87 1.4K
14:58 74.86 74.86 74.85 74.85 0.9K
14:59 74.85 74.87 74.83 74.83 1.6K
15:00 74.82 74.82 74.79 74.79 0.5K
15:01 74.79 74.81 74.79 74.81 1.3K
15:02 74.78 74.78 74.75 74.75 1.2K
15:03 74.74 74.74 74.74 74.74 0.9K
15:04 74.75 74.75 74.74 74.74 0.6K
15:05 74.74 74.74 74.72 74.72 0.8K
15:07 74.70 74.70 74.70 74.70 0.1K
15:08 74.69 74.69 74.69 74.69 0.8K
15:09 74.70 74.70 74.69 74.69 0.3K
15:10 74.67 74.67 74.67 74.67 0.4K
15:13 74.69 74.70 74.69 74.70 0.2K
15:14 74.69 74.69 74.68 74.68 0.2K
15:15 74.68 74.68 74.68 74.68 0.2K
15:17 74.65 74.65 74.63 74.63 1.0K
15:18 74.63 74.63 74.62 74.62 0.2K
15:19 74.62 74.62 74.61 74.61 0.3K
15:22 74.58 74.58 74.58 74.58 0.1K
15:23 74.59 74.61 74.59 74.61 0.2K
15:24 74.60 74.60 74.60 74.60 0.3K
15:26 74.64 74.64 74.64 74.64 0.1K
15:27 74.66 74.66 74.63 74.63 1.0K
15:29 74.59 74.60 74.59 74.60 0.5K
15:31 74.59 74.62 74.59 74.62 0.3K
15:32 74.60 74.60 74.60 74.60 0.1K
15:33 74.60 74.60 74.60 74.60 0.1K
15:34 74.58 74.58 74.53 74.54 0.4K
15:35 74.54 74.54 74.54 74.54 0.1K
15:36 74.53 74.53 74.53 74.53 0.1K
15:37 74.52 74.55 74.52 74.53 0.5K
15:38 74.52 74.57 74.52 74.57 2.2K
15:39 74.59 74.59 74.56 74.56 0.6K
15:40 74.58 74.58 74.58 74.58 0.2K
15:41 74.56 74.59 74.56 74.59 0.3K
15:44 74.60 74.61 74.60 74.61 0.4K
15:45 74.60 74.60 74.55 74.55 0.4K
15:47 74.51 74.51 74.51 74.51 0.3K
15:48 74.52 74.53 74.52 74.53 0.2K
15:49 74.54 74.54 74.54 74.54 0.1K
15:50 74.46 74.49 74.46 74.49 0.9K
15:51 74.53 74.53 74.50 74.50 0.8K
15:52 74.49 74.49 74.46 74.46 0.4K
15:53 74.47 74.51 74.47 74.51 0.5K
15:54 74.51 74.51 74.50 74.50 0.9K
15:55 74.53 74.53 74.35 74.35 1.4K
15:56 74.35 74.37 74.35 74.35 1.6K
15:57 74.35 74.35 74.35 74.35 0.1K
15:58 74.35 74.35 74.35 74.35 0.5K
15:59 74.41 74.41 74.39 74.40 1.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 73.94 74.44 73.51 74.38 0.0M
2025-09-26 75.28 75.45 74.35 74.40 0.1M
2025-09-25 74.66 75.15 74.29 74.85 0.1M
2025-09-24 73.85 74.80 73.85 74.44 0.1M
2025-09-23 73.21 73.96 72.68 73.77 0.1M
2025-09-22 72.38 73.70 72.28 73.12 0.4M
2025-09-19 72.74 73.28 72.13 72.48 0.0M
2025-09-18 72.25 72.76 72.02 72.63 0.0M
2025-09-17 71.90 72.29 71.86 72.12 0.1M
2025-09-16 71.87 71.91 71.46 71.62 0.1M
2025-09-15 72.37 72.49 71.73 71.97 0.0M
2025-09-12 71.90 72.69 71.90 72.40 0.1M
2025-09-11 71.80 72.15 71.69 72.04 0.1M
2025-09-10 71.79 72.51 71.77 71.94 0.1M
2025-09-09 71.64 72.16 71.43 71.78 0.0M
2025-09-08 71.62 71.81 71.05 71.62 0.3M
2025-09-05 71.32 71.89 70.69 71.84 0.0M
2025-09-04 72.32 72.32 70.94 71.07 0.3M
2025-09-03 71.14 72.04 71.14 71.89 0.5M
2025-09-02 71.45 71.67 70.92 71.25 0.1M
2025-08-29 71.13 71.78 71.13 71.52 0.3M
2025-08-28 70.28 71.21 70.28 71.05 0.3M
2025-08-27 70.56 70.95 70.36 70.69 0.1M
2025-08-26 70.12 70.50 69.74 70.49 0.1M
2025-08-25 70.49 70.76 70.19 70.42 0.0M
2025-08-22 71.89 72.04 70.66 70.80 0.1M
2025-08-21 71.77 71.94 71.35 71.60 0.1M
2025-08-20 71.18 72.25 71.18 71.89 0.1M
2025-08-19 69.79 71.03 69.79 70.89 0.1M
2025-08-18 70.33 70.48 69.57 69.70 0.0M
2025-08-15 70.67 70.78 70.19 70.58 0.1M
2025-08-14 70.32 71.00 70.15 70.78 0.1M
2025-08-13 69.31 70.48 69.31 70.23 0.1M
2025-08-12 68.93 69.26 68.32 69.05 0.1M
2025-08-11 68.17 69.20 68.17 68.89 0.0M
2025-08-08 68.49 68.61 67.84 67.95 0.0M
2025-08-07 68.16 68.57 68.00 68.35 0.0M
2025-08-06 67.03 68.49 66.79 68.44 0.1M
2025-08-05 67.96 68.14 66.98 67.40 0.1M
2025-08-01 66.06 66.87 65.77 66.78 0.1M
2025-07-31 65.99 66.66 65.41 66.30 0.7M
2025-07-30 64.78 65.16 64.74 65.02 0.3M
2025-07-29 64.22 64.87 64.19 64.73 0.9M
2025-07-28 64.72 64.73 64.22 64.33 0.1M
2025-07-25 64.97 65.29 64.67 64.75 0.1M
2025-07-24 65.20 65.58 64.84 64.90 0.1M
2025-07-23 65.37 65.59 64.99 65.44 0.1M
2025-07-22 64.99 65.31 64.78 65.21 0.1M
2025-07-21 65.63 65.63 64.71 64.88 0.1M
2025-07-18 65.42 66.08 65.42 65.55 0.1M
2025-07-17 65.45 66.28 65.45 65.61 0.1M
2025-07-16 66.61 66.94 66.01 66.30 0.1M
2025-07-15 66.25 66.96 65.78 66.71 0.4M
2025-07-14 64.64 66.37 64.64 66.37 0.2M
2025-07-11 64.76 64.92 64.31 64.77 0.4M
2025-07-10 63.68 64.64 63.35 64.58 1.3M
2025-07-09 64.43 64.60 63.74 63.79 0.1M
2025-07-08 64.68 65.06 64.17 64.64 0.1M
2025-07-07 65.25 65.47 64.59 64.77 0.1M
2025-07-04 65.43 65.71 65.29 65.43 0.0M
2025-07-03 65.34 65.86 65.08 65.56 0.0M
2025-07-02 65.75 66.00 64.00 65.16 0.1M
2025-06-30 66.03 66.89 65.61 66.51 0.1M
2025-06-27 67.59 68.28 66.83 67.01 0.2M
2025-06-26 64.58 65.67 64.58 65.40 0.4M
2025-06-25 64.68 64.68 63.99 64.51 0.3M
2025-06-24 64.56 65.05 64.17 64.80 0.1M
2025-06-23 65.56 66.29 64.69 64.84 0.1M
2025-06-20 65.12 65.36 65.09 65.13 0.1M
2025-06-19 65.29 65.45 65.01 65.06 0.1M
2025-06-18 65.58 65.72 64.84 65.40 0.3M
2025-06-17 66.82 67.03 65.84 65.85 0.1M
2025-06-16 67.48 67.56 66.61 66.77 0.1M
2025-06-13 68.01 68.09 67.04 67.34 0.3M
2025-06-12 67.86 68.19 67.64 68.07 0.1M
2025-06-11 67.81 68.02 67.15 67.74 0.1M
2025-06-10 68.05 68.30 67.20 67.82 0.1M
2025-06-09 68.53 68.53 67.58 67.65 0.1M
2025-06-06 70.34 70.46 69.38 69.42 0.1M
2025-06-05 70.11 70.51 70.03 70.20 0.0M
2025-06-04 70.20 71.06 69.99 70.32 0.1M
2025-06-03 70.30 70.66 70.08 70.36 0.0M
2025-06-02 69.63 70.49 69.29 70.48 0.3M
2025-05-30 69.12 69.58 68.68 69.46 0.3M
2025-05-29 68.90 69.14 68.62 68.80 0.1M
2025-05-28 69.22 69.26 68.91 69.03 0.1M
2025-05-27 69.26 69.88 69.13 69.19 0.1M
2025-05-26 69.55 69.68 69.17 69.33 0.0M
2025-05-23 68.49 69.31 68.49 69.21 0.0M
2025-05-22 69.05 69.05 68.47 68.71 0.0M
2025-05-21 69.65 69.73 68.21 69.13 0.1M
2025-05-20 69.48 69.87 68.52 69.70 0.0M
2025-05-16 69.71 69.93 69.44 69.70 0.0M
2025-05-15 68.67 69.79 68.67 69.69 0.1M
2025-05-14 67.74 68.49 67.48 68.39 0.1M
2025-05-13 67.61 67.76 66.91 67.72 0.1M
2025-05-12 68.07 68.70 67.17 67.34 0.1M
2025-05-09 68.76 68.96 68.37 68.82 0.1M
2025-05-08 70.67 70.67 68.10 68.26 0.1M
2025-05-07 69.79 70.73 69.79 70.61 0.1M
2025-05-06 70.14 70.37 69.46 69.61 0.0M
2025-05-05 70.00 70.30 69.13 70.29 0.0M
2025-05-02 69.76 70.36 68.85 70.34 0.1M
2025-05-01 69.28 70.64 69.28 69.28 0.0M
2025-04-30 68.78 69.57 68.60 69.47 0.1M
2025-04-29 69.41 69.83 69.32 69.48 0.1M
2025-04-28 68.77 69.62 68.33 69.38 0.0M
2025-04-25 68.04 68.90 67.78 68.77 0.3M
2025-04-24 67.58 68.81 67.57 68.55 0.3M
2025-04-23 67.92 68.05 66.97 67.92 0.1M
2025-04-22 67.58 68.57 67.35 67.73 0.0M
2025-04-21 68.15 68.15 66.47 67.03 0.1M
2025-04-17 68.34 69.03 68.21 68.40 0.0M
2025-04-16 67.82 68.20 67.26 67.76 0.3M
2025-04-15 66.92 67.96 66.90 67.77 0.0M
2025-04-14 65.70 66.88 65.70 66.58 0.0M
2025-04-11 63.83 66.61 63.55 65.85 0.5M
2025-04-10 63.73 64.86 62.57 63.52 0.1M
2025-04-09 62.87 66.02 62.29 65.06 0.1M
2025-04-08 66.00 66.00 62.78 63.44 0.1M
2025-04-07 62.53 65.42 62.27 65.11 0.1M
2025-04-04 67.52 67.52 64.36 65.44 0.3M
2025-04-03 67.98 70.26 67.98 68.66 0.1M
2025-04-02 68.33 69.85 68.20 69.82 0.1M
2025-04-01 67.84 68.45 66.78 68.43 0.1M
2025-03-31 67.79 69.23 67.32 67.96 0.3M
2025-03-28 68.73 69.03 68.27 68.83 0.3M
2025-03-27 69.06 69.74 68.95 69.11 0.1M
2025-03-26 70.11 70.11 69.15 69.19 0.0M
2025-03-25 70.70 70.84 69.48 69.80 0.2M
2025-03-24 69.55 70.90 69.55 70.57 0.2M
2025-03-21 70.27 70.50 69.42 69.46 0.1M
2025-03-20 69.23 70.61 69.23 70.44 0.3M
2025-03-19 68.49 69.39 68.47 69.16 0.2M
2025-03-18 68.03 68.66 67.27 68.21 0.1M
2025-03-17 67.74 68.38 67.74 68.20 0.1M
2025-03-14 67.29 68.13 67.04 67.72 0.1M
2025-03-13 66.98 67.42 66.54 67.31 0.1M
2025-03-12 67.06 67.32 66.45 67.02 0.1M
2025-03-11 66.46 67.48 66.33 66.78 0.1M
2025-03-10 65.54 66.75 65.54 66.75 0.7M
2025-03-07 65.17 66.42 65.06 65.89 0.2M
2025-03-06 65.62 65.83 64.53 65.11 0.1M
2025-03-05 65.49 66.70 65.49 66.51 0.1M
2025-03-04 64.41 65.51 64.38 65.20 0.1M
2025-03-03 64.93 65.70 64.59 65.03 0.0M
2025-02-28 63.97 64.75 63.80 64.71 0.3M
2025-02-27 63.53 64.47 63.53 64.04 0.2M
2025-02-26 63.27 64.32 63.16 63.67 0.2M
2025-02-25 63.50 63.67 62.56 63.35 0.8M
2025-02-24 64.07 64.40 63.12 63.12 0.2M
2025-02-21 64.34 64.60 63.55 63.96 0.4M
2025-02-20 64.68 64.91 64.31 64.48 0.1M
2025-02-19 65.71 66.08 65.03 65.26 0.2M
2025-02-18 65.55 66.31 64.52 65.75 0.1M
2025-02-14 66.12 66.76 64.48 65.13 0.2M
2025-02-13 66.90 67.58 66.89 67.20 0.1M
2025-02-12 67.22 67.40 66.31 66.89 0.1M
2025-02-11 67.38 67.66 66.81 67.52 0.2M
2025-02-10 67.18 67.94 67.04 67.55 0.1M
2025-02-07 66.45 67.24 66.21 66.95 0.3M
2025-02-06 67.69 67.69 66.83 67.17 0.1M
2025-02-05 66.88 67.56 66.83 67.40 0.4M
2025-02-04 66.20 67.12 66.08 66.85 0.3M
2025-02-03 64.23 66.28 63.87 65.97 0.2M
2025-01-31 65.59 66.54 65.35 65.48 0.2M
2025-01-30 65.97 66.04 65.50 65.50 1.7M
2025-01-29 65.27 65.92 65.07 65.47 0.3M
2025-01-28 65.69 66.00 64.66 65.30 0.2M
2025-01-27 67.74 67.89 65.61 65.66 0.4M
2025-01-24 67.66 68.50 67.28 68.25 1.0M
2025-01-23 68.21 68.39 67.57 67.72 0.3M
2025-01-22 68.09 68.40 67.51 67.91 0.2M
2025-01-21 68.76 70.05 68.01 68.06 0.3M
2025-01-20 68.50 69.74 68.50 69.13 0.2M
2025-01-17 66.44 68.63 66.35 68.61 0.3M
2025-01-16 66.72 67.26 66.20 66.41 0.6M
2025-01-15 67.72 67.72 67.03 67.14 0.5M
2025-01-14 66.19 66.95 65.66 66.54 0.2M
2025-01-13 66.81 66.88 65.95 66.15 0.3M
2025-01-10 68.58 68.70 66.85 67.36 0.2M
2025-01-09 69.00 69.07 68.38 68.91 0.1M
2025-01-08 68.40 69.16 68.18 68.71 0.1M
2025-01-07 68.29 68.93 68.29 68.55 0.3M
2025-01-06 69.00 69.00 67.65 67.88 0.4M
2025-01-03 68.99 69.21 68.26 68.55 0.1M
2025-01-02 67.51 68.24 67.44 68.17 0.1M