Winpak

WPK
🏛️ 캐나다 →
40.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 41.51 41.51 40.98 40.98 0.0M
2025-10-06 41.22 41.34 41.19 41.34 0.0M
2025-10-03 41.26 41.54 41.26 41.48 0.0M
2025-10-02 41.48 41.48 40.92 40.92 0.0M
2025-10-01 41.16 41.56 41.16 41.52 0.0M
2025-09-30 40.66 40.84 40.43 40.67 0.0M
2025-09-29 41.10 41.23 40.97 41.23 0.0M
2025-09-26 41.30 41.40 41.25 41.37 0.0M
2025-09-25 41.70 41.70 41.70 41.70 0.0M
2025-09-24 41.76 41.76 41.76 41.76 0.0M
2025-09-23 41.30 41.53 41.30 41.33 0.0M
2025-09-22 41.30 41.34 41.19 41.28 0.0M
2025-09-19 41.27 41.38 41.17 41.32 0.0M
2025-09-18 41.25 41.45 41.25 41.36 0.0M
2025-09-17 41.69 41.71 41.50 41.50 0.0M
2025-09-16 41.36 41.75 41.36 41.63 0.0M
2025-09-15 41.69 41.69 41.26 41.26 0.0M
2025-09-12 41.70 41.83 41.62 41.83 0.0M
2025-09-11 41.53 41.54 41.26 41.54 0.0M
2025-09-10 41.44 41.44 41.13 41.26 0.0M
2025-09-09 41.85 41.85 41.41 41.41 0.0M
2025-09-08 41.70 41.87 41.70 41.79 0.0M
2025-09-05 42.16 42.16 41.64 41.78 0.0M
2025-09-04 41.91 41.95 41.57 41.91 0.0M
2025-09-03 41.82 41.82 41.27 41.27 0.0M
2025-09-02 41.76 41.76 41.62 41.70 0.0M
2025-08-29 41.60 41.95 41.60 41.88 0.0M
2025-08-28 41.26 41.42 41.26 41.42 0.0M
2025-08-27 41.60 41.60 41.43 41.48 0.0M
2025-08-26 42.10 42.10 41.80 41.80 0.0M
2025-08-25 42.01 42.15 41.79 42.08 0.0M
2025-08-22 42.44 42.48 42.36 42.48 0.0M
2025-08-21 41.83 41.98 41.83 41.83 0.0M
2025-08-20 41.81 41.97 41.59 41.63 0.0M
2025-08-19 40.77 41.53 40.77 41.52 0.0M
2025-08-18 41.44 41.44 40.86 40.91 0.0M
2025-08-15 41.04 41.47 41.04 41.33 0.0M
2025-08-14 41.58 41.58 40.85 41.18 0.0M
2025-08-13 41.98 42.04 41.78 41.78 0.0M
2025-08-12 41.75 41.75 41.75 41.75 0.0M
2025-08-11 41.85 41.89 41.68 41.86 0.0M
2025-08-08 42.11 42.11 41.80 41.80 0.0M
2025-08-07 41.99 42.06 41.99 42.06 0.0M
2025-08-06 42.04 42.04 41.60 41.98 0.0M
2025-08-05 41.18 41.83 41.18 41.72 0.0M
2025-08-01 41.06 41.11 40.99 41.11 0.0M
2025-07-31 41.00 41.04 40.55 41.02 0.0M
2025-07-30 41.00 41.00 40.80 40.83 0.0M
2025-07-29 41.07 41.18 40.62 40.93 0.0M
2025-07-28 40.67 41.12 40.58 40.75 0.0M
2025-07-25 41.31 41.31 40.15 40.15 0.0M
2025-07-24 44.89 44.89 41.58 43.01 0.0M
2025-07-23 45.01 45.14 44.64 44.76 0.0M
2025-07-22 45.25 45.25 45.25 45.25 0.0M
2025-07-21 45.23 45.23 44.99 44.99 0.0M
2025-07-18 44.95 44.95 44.95 44.95 0.0M
2025-07-16 45.31 45.31 45.31 45.31 0.0M
2025-07-15 46.08 46.08 45.66 45.66 0.0M
2025-07-14 46.13 46.13 46.13 46.13 0.0M
2025-07-11 46.14 46.14 46.14 46.14 0.0M
2025-07-10 45.90 46.46 45.90 46.46 0.0M
2025-07-04 44.82 44.82 44.82 44.82 0.0M
2025-07-03 45.07 45.07 45.07 45.07 0.0M
2025-07-02 44.40 45.03 44.40 44.98 0.0M
2025-06-30 44.77 44.80 44.77 44.80 0.0M
2025-06-27 44.50 44.55 44.50 44.55 0.0M
2025-06-23 44.22 44.78 44.22 44.78 0.0M
2025-06-20 44.50 44.73 44.38 44.42 0.0M
2025-06-16 44.77 44.77 44.77 44.77 0.0M
2025-06-13 44.45 45.02 44.45 45.02 0.0M
2025-06-12 45.62 45.62 45.62 45.62 0.0M
2025-06-11 45.08 45.17 45.08 45.17 0.0M
2025-06-10 44.59 44.84 44.59 44.84 0.0M
2025-06-09 45.22 45.41 44.58 44.58 0.0M
2025-06-06 45.24 45.24 45.24 45.24 0.0M
2025-06-05 45.86 45.86 45.77 45.77 0.0M
2025-06-04 45.07 45.12 45.07 45.12 0.0M
2025-06-03 44.26 44.30 44.26 44.30 0.0M
2025-06-02 44.07 45.37 44.07 45.29 0.0M
2025-05-30 44.06 44.06 44.06 44.06 0.0M
2025-05-29 43.77 43.77 43.75 43.75 0.0M
2025-05-28 43.68 43.75 43.68 43.75 0.0M
2025-05-27 43.36 43.36 43.28 43.28 0.0M
2025-05-26 42.70 43.14 42.66 43.14 0.0M
2025-05-23 43.10 43.14 43.10 43.14 0.0M
2025-05-21 43.38 43.38 43.38 43.38 0.0M
2025-05-20 43.98 43.98 43.92 43.92 0.0M
2025-05-16 43.56 43.56 43.56 43.56 0.0M
2025-05-15 42.92 43.03 42.92 43.03 0.0M
2025-05-13 42.58 43.04 42.58 42.97 0.0M
2025-05-12 43.18 43.18 43.18 43.18 0.0M
2025-05-09 42.76 42.94 42.76 42.94 0.0M
2025-05-08 43.30 43.46 43.30 43.46 0.0M
2025-05-07 42.48 42.93 42.48 42.93 0.0M
2025-05-06 43.22 43.22 43.22 43.22 0.0M
2025-05-05 43.07 43.07 43.07 43.07 0.0M
2025-05-02 43.29 43.34 43.08 43.08 0.0M
2025-04-30 42.75 42.75 42.48 42.73 0.0M
2025-04-28 42.48 42.48 42.48 42.48 0.0M
2025-04-24 42.94 42.94 42.34 42.34 0.0M
2025-04-23 42.80 42.80 42.80 42.80 0.0M
2025-04-22 42.16 42.16 41.89 42.15 0.0M
2025-04-21 41.35 41.35 41.06 41.09 0.0M
2025-04-17 41.45 41.45 41.45 41.45 0.0M
2025-04-16 40.73 41.07 40.73 41.05 0.0M
2025-04-15 40.85 40.85 40.85 40.85 0.0M
2025-04-11 39.50 40.08 39.27 40.08 0.0M
2025-04-10 39.30 39.30 38.97 38.97 0.0M
2025-04-09 39.63 39.72 39.63 39.70 0.0M
2025-04-08 39.10 39.10 38.10 38.10 0.0M
2025-04-07 38.48 38.48 38.25 38.29 0.0M
2025-04-04 39.23 39.23 39.04 39.14 0.0M
2025-04-03 39.17 39.48 38.98 39.48 0.0M
2025-04-02 39.49 40.04 39.49 39.76 0.0M
2025-04-01 39.15 39.81 39.15 39.81 0.0M
2025-03-31 39.30 39.30 39.15 39.15 0.0M
2025-03-28 39.54 39.54 39.54 39.54 0.0M
2025-03-27 39.83 39.83 39.74 39.74 0.0M
2025-03-26 39.72 39.87 39.61 39.61 0.0M
2025-03-25 39.41 39.41 39.40 39.40 0.0M
2025-03-24 39.69 40.21 39.69 39.71 0.0M
2025-03-21 38.75 38.90 38.48 38.90 0.0M
2025-03-20 39.21 39.26 39.21 39.26 0.0M
2025-03-19 39.00 39.56 39.00 39.56 0.0M
2025-03-18 38.89 39.02 38.72 38.97 0.0M
2025-03-17 39.22 39.43 38.87 39.07 0.0M
2025-03-14 39.02 39.35 38.77 38.97 0.0M
2025-03-13 38.23 38.71 38.23 38.71 0.0M
2025-03-12 37.87 38.00 37.87 38.00 0.0M
2025-03-11 38.00 38.05 37.92 38.00 0.0M
2025-03-10 38.11 38.28 38.11 38.17 0.0M
2025-03-07 38.65 38.80 38.53 38.72 0.0M
2025-03-06 38.35 38.35 37.96 38.32 0.0M
2025-03-05 38.80 38.80 38.51 38.51 0.0M
2025-03-04 38.50 38.51 38.38 38.51 0.0M
2025-03-03 40.81 40.81 39.90 39.90 0.0M
2025-02-28 40.56 40.93 40.56 40.75 0.0M
2025-02-27 43.80 43.80 42.51 43.21 0.0M
2025-02-26 44.00 44.00 43.77 43.95 0.0M
2025-02-25 43.26 43.95 43.18 43.89 0.0M
2025-02-24 43.07 43.47 43.07 43.43 0.0M
2025-02-21 43.48 43.57 43.31 43.31 0.0M
2025-02-20 43.51 43.51 43.35 43.35 0.0M
2025-02-19 42.49 42.49 42.49 42.49 0.0M
2025-02-18 42.73 42.97 42.70 42.82 0.0M
2025-02-14 42.85 42.85 42.79 42.79 0.0M
2025-02-13 42.83 42.88 42.51 42.88 0.0M
2025-02-12 42.26 42.38 42.05 42.38 0.0M
2025-02-10 42.27 42.67 42.27 42.58 0.0M
2025-02-07 42.03 42.33 41.80 42.33 0.0M
2025-02-06 42.50 42.50 42.32 42.32 0.0M
2025-02-05 42.49 42.90 42.13 42.75 0.0M
2025-02-04 42.27 42.27 41.83 41.83 0.0M
2025-02-03 40.60 42.35 40.60 42.21 0.0M
2025-01-31 43.77 43.77 43.26 43.27 0.0M
2025-01-30 44.21 44.27 44.01 44.01 0.0M
2025-01-29 44.34 44.35 44.03 44.23 0.0M
2025-01-28 44.55 44.70 44.46 44.46 0.0M
2025-01-27 44.83 44.83 44.83 44.83 0.0M
2025-01-24 45.02 45.02 44.90 44.90 0.0M
2025-01-23 45.27 45.82 45.12 45.23 0.0M
2025-01-22 44.73 45.38 44.70 45.12 0.0M
2025-01-21 44.19 44.49 44.11 44.49 0.0M
2025-01-20 44.40 44.75 44.40 44.51 0.0M
2025-01-17 44.39 44.40 44.39 44.40 0.0M
2025-01-16 44.77 44.99 44.43 44.49 0.0M
2025-01-15 45.00 45.05 45.00 45.05 0.0M
2025-01-14 44.84 44.85 44.67 44.85 0.0M
2025-01-13 45.01 45.01 44.84 44.97 0.0M
2025-01-10 45.91 45.91 45.35 45.35 0.0M
2025-01-09 45.30 45.88 45.30 45.67 0.0M
2025-01-08 45.24 45.75 45.24 45.75 0.0M
2025-01-07 45.41 45.41 45.18 45.33 0.0M
2025-01-06 46.36 46.43 45.24 45.24 0.0M
2025-01-03 46.02 46.14 46.01 46.14 0.0M
2025-01-02 45.50 46.13 45.20 46.07 0.0M