Hut 8

HUT
🏛️ 미국 →
33.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.93 36.16 35.93 36.09 404.0K
09:31 36.01 36.28 35.89 36.28 41.4K
09:32 36.33 36.35 36.20 36.22 10.7K
09:33 36.21 36.40 36.10 36.22 29.6K
09:34 36.24 36.27 35.74 35.81 68.9K
09:35 35.85 35.97 35.58 35.68 62.6K
09:36 35.67 35.67 35.08 35.15 98.9K
09:37 35.27 35.43 35.27 35.34 43.0K
09:38 35.23 35.39 35.14 35.16 48.5K
09:39 35.21 35.31 35.17 35.28 19.0K
09:40 35.24 35.41 35.24 35.36 31.2K
09:41 35.35 35.39 35.21 35.33 17.3K
09:42 35.28 35.28 35.17 35.21 34.2K
09:43 35.37 35.37 34.86 35.01 107.9K
09:44 34.98 35.05 34.92 35.00 39.6K
09:45 34.99 35.22 34.99 35.16 69.2K
09:46 35.25 35.25 35.01 35.13 99.1K
09:47 35.13 35.27 35.13 35.27 67.3K
09:48 35.16 35.38 35.13 35.35 29.7K
09:49 35.35 35.37 35.15 35.15 62.6K
09:50 35.06 35.18 35.06 35.11 144.9K
09:51 35.11 35.33 35.11 35.21 43.8K
09:52 35.21 35.28 35.19 35.20 26.3K
09:53 35.24 35.33 35.15 35.15 21.8K
09:54 35.26 35.26 34.90 35.02 62.5K
09:55 35.04 35.04 34.94 34.94 41.0K
09:56 34.90 35.02 34.90 34.95 47.7K
09:57 34.97 35.01 34.92 35.00 22.1K
09:58 35.01 35.02 34.93 34.99 17.3K
09:59 35.03 35.03 34.95 35.00 27.7K
10:00 35.08 35.08 34.88 34.92 72.8K
10:01 34.97 35.06 34.96 35.06 43.9K
10:02 35.02 35.03 34.82 34.85 33.7K
10:03 34.82 34.82 34.70 34.76 55.4K
10:04 34.76 34.86 34.70 34.76 29.6K
10:05 34.72 34.88 34.72 34.88 151.8K
10:06 34.89 35.20 34.88 35.11 73.7K
10:07 35.19 35.24 34.97 34.97 81.0K
10:08 35.11 35.12 34.95 34.95 54.7K
10:09 34.97 35.16 34.97 35.05 16.4K
10:10 35.06 35.07 34.93 35.07 57.2K
10:11 35.02 35.09 34.96 34.99 24.0K
10:12 34.99 35.03 34.94 34.94 15.0K
10:13 34.97 34.97 34.91 34.91 18.5K
10:14 34.96 34.97 34.92 34.97 21.8K
10:15 34.98 35.11 34.95 35.11 35.1K
10:16 35.13 35.18 35.11 35.18 15.2K
10:17 35.20 35.39 35.18 35.39 32.8K
10:18 35.38 35.38 35.29 35.36 13.1K
10:19 35.40 35.56 35.40 35.52 12.4K
10:20 35.55 35.62 35.51 35.62 18.2K
10:21 35.62 35.67 35.58 35.65 34.1K
10:22 35.66 35.67 35.62 35.67 11.0K
10:23 35.62 35.74 35.62 35.72 65.9K
10:24 35.73 35.87 35.73 35.82 70.6K
10:25 35.78 35.92 35.72 35.90 24.0K
10:26 35.96 35.98 35.90 35.92 35.1K
10:27 35.90 35.96 35.87 35.89 34.3K
10:28 35.89 35.89 35.76 35.86 6.0K
10:29 35.90 35.91 35.87 35.89 11.2K
10:30 35.90 35.97 35.90 35.95 18.6K
10:31 35.96 35.96 35.86 35.91 5.9K
10:32 36.01 36.01 35.93 35.97 20.5K
10:33 36.00 36.07 35.99 36.01 20.5K
10:34 36.02 36.05 36.02 36.02 10.5K
10:35 35.97 35.97 35.85 35.86 11.5K
10:36 35.86 35.88 35.81 35.88 8.5K
10:37 35.83 35.90 35.80 35.90 22.9K
10:38 35.89 35.91 35.85 35.91 12.9K
10:39 35.93 35.96 35.93 35.93 20.4K
10:40 35.90 35.95 35.88 35.95 14.4K
10:41 35.94 35.97 35.91 35.97 10.4K
10:42 35.94 36.14 35.94 36.14 34.9K
10:43 36.12 36.12 36.04 36.11 30.6K
10:44 36.16 36.18 36.14 36.14 10.9K
10:45 36.11 36.23 36.09 36.23 21.2K
10:46 36.23 36.30 36.22 36.26 47.3K
10:47 36.28 36.33 36.28 36.33 79.8K
10:48 36.33 36.39 36.28 36.31 18.6K
10:49 36.29 36.42 36.29 36.42 15.4K
10:50 36.39 36.39 36.28 36.36 66.9K
10:51 36.41 36.41 36.33 36.33 14.0K
10:52 36.36 36.37 36.26 36.32 6.6K
10:53 36.33 36.33 36.20 36.20 8.8K
10:54 36.16 36.16 35.93 36.04 20.6K
10:55 36.06 36.14 36.06 36.10 12.1K
10:56 36.10 36.14 36.06 36.14 11.7K
10:57 36.09 36.18 36.09 36.18 8.8K
10:58 36.20 36.20 36.08 36.12 12.2K
10:59 36.08 36.10 36.01 36.01 16.1K
11:00 36.00 36.00 35.95 35.99 9.4K
11:01 35.99 36.07 35.99 36.07 3.4K
11:02 36.09 36.09 36.05 36.05 15.7K
11:03 36.08 36.08 35.93 35.93 4.0K
11:04 35.93 35.93 35.80 35.80 13.1K
11:05 35.81 35.84 35.79 35.82 6.2K
11:06 35.83 35.90 35.83 35.89 6.2K
11:07 35.91 35.96 35.89 35.89 22.3K
11:08 35.90 35.90 35.78 35.78 13.6K
11:09 35.77 36.00 35.77 35.98 35.1K
11:10 36.00 36.01 35.98 35.98 18.4K
11:11 36.01 36.20 36.01 36.20 8.8K
11:12 36.15 36.18 36.10 36.13 9.4K
11:13 36.13 36.18 36.11 36.18 12.7K
11:14 36.16 36.18 36.16 36.18 3.0K
11:15 36.16 36.27 36.16 36.18 31.6K
11:16 36.15 36.23 36.15 36.20 15.1K
11:17 36.19 36.30 36.19 36.26 59.8K
11:18 36.23 36.23 36.11 36.14 6.1K
11:19 36.13 36.16 36.13 36.15 8.5K
11:20 36.18 36.18 36.12 36.17 15.3K
11:21 36.21 36.24 36.17 36.19 8.4K
11:22 36.16 36.17 36.06 36.06 7.6K
11:23 36.10 36.10 36.07 36.10 11.0K
11:24 36.10 36.10 36.01 36.01 20.7K
11:25 36.01 36.01 35.80 35.84 42.3K
11:26 35.92 35.92 35.88 35.89 37.8K
11:27 35.87 35.87 35.84 35.87 13.2K
11:28 35.85 35.89 35.81 35.83 14.4K
11:29 35.75 35.75 35.75 35.75 16.4K
11:30 35.80 35.93 35.80 35.89 17.2K
11:31 35.88 35.96 35.88 35.90 37.0K
11:32 35.94 36.00 35.94 36.00 2.0K
11:33 36.00 36.09 36.00 36.09 5.3K
11:34 36.10 36.11 36.07 36.10 7.3K
11:35 36.09 36.11 36.07 36.07 3.0K
11:36 36.11 36.14 36.08 36.08 6.1K
11:37 36.06 36.07 36.06 36.06 0.7K
11:38 36.04 36.05 36.01 36.04 4.2K
11:39 36.05 36.10 36.05 36.10 5.4K
11:40 36.11 36.19 36.10 36.18 5.8K
11:41 36.18 36.27 36.18 36.24 13.3K
11:42 36.23 36.30 36.23 36.29 5.0K
11:43 36.29 36.37 36.29 36.35 10.1K
11:44 36.34 36.37 36.33 36.37 6.2K
11:45 36.37 36.45 36.37 36.41 58.1K
11:46 36.43 36.43 36.41 36.41 11.3K
11:47 36.39 36.45 36.39 36.45 3.3K
11:48 36.47 36.50 36.47 36.50 26.0K
11:49 36.49 36.57 36.49 36.57 12.4K
11:50 36.56 36.65 36.54 36.65 33.6K
11:51 36.66 36.68 36.62 36.63 20.6K
11:52 36.69 36.69 36.59 36.66 10.0K
11:53 36.65 36.65 36.48 36.48 15.0K
11:54 36.49 36.54 36.49 36.52 23.6K
11:55 36.54 36.54 36.49 36.49 12.0K
11:56 36.45 36.45 36.43 36.43 11.1K
11:57 36.50 36.50 36.48 36.48 4.8K
11:58 36.46 36.52 36.45 36.52 7.2K
11:59 36.51 36.54 36.51 36.54 4.7K
12:00 36.49 36.51 36.48 36.51 5.9K
12:01 36.44 36.52 36.43 36.52 6.8K
12:02 36.56 36.58 36.55 36.57 10.7K
12:03 36.46 36.46 36.34 36.35 17.9K
12:04 36.38 36.38 36.35 36.35 2.9K
12:05 36.34 36.39 36.34 36.37 6.1K
12:06 36.39 36.44 36.39 36.44 4.4K
12:07 36.39 36.39 36.29 36.29 2.0K
12:08 36.32 36.32 36.28 36.30 3.7K
12:09 36.33 36.33 36.32 36.32 1.3K
12:10 36.33 36.33 36.22 36.22 7.3K
12:11 36.22 36.28 36.21 36.23 7.6K
12:12 36.26 36.29 36.26 36.28 4.8K
12:13 36.31 36.31 36.31 36.31 0.3K
12:14 36.31 36.32 36.29 36.32 6.5K
12:15 36.33 36.33 36.28 36.31 13.4K
12:16 36.29 36.33 36.28 36.33 5.4K
12:17 36.35 36.35 36.26 36.26 6.7K
12:18 36.27 36.34 36.27 36.30 5.4K
12:19 36.28 36.29 36.26 36.26 4.5K
12:20 36.27 36.32 36.27 36.32 9.3K
12:21 36.31 36.31 36.27 36.29 4.5K
12:22 36.24 36.27 36.24 36.27 4.4K
12:23 36.27 36.27 36.19 36.22 21.2K
12:24 36.26 36.26 36.20 36.23 8.7K
12:25 36.21 36.22 36.21 36.22 3.4K
12:26 36.19 36.19 36.19 36.19 5.7K
12:27 36.20 36.20 36.12 36.14 15.5K
12:28 36.19 36.19 36.15 36.15 5.3K
12:29 36.17 36.20 36.17 36.18 6.9K
12:30 36.20 36.27 36.18 36.27 6.1K
12:31 36.26 36.31 36.26 36.31 9.5K
12:32 36.27 36.27 36.22 36.26 5.8K
12:33 36.26 36.28 36.20 36.20 4.7K
12:34 36.23 36.26 36.20 36.26 3.6K
12:35 36.26 36.30 36.26 36.28 21.5K
12:36 36.25 36.28 36.14 36.14 15.2K
12:37 36.15 36.15 36.01 36.01 16.0K
12:38 36.00 36.03 36.00 36.01 10.1K
12:39 36.00 36.00 35.92 35.93 16.2K
12:40 35.93 35.94 35.79 35.79 13.0K
12:41 35.78 35.81 35.77 35.77 10.6K
12:42 35.79 35.86 35.79 35.86 15.1K
12:43 35.80 35.83 35.80 35.83 1.2K
12:44 35.88 35.93 35.88 35.90 7.2K
12:45 35.93 36.00 35.93 35.99 4.9K
12:46 36.00 36.03 36.00 36.02 6.9K
12:47 36.03 36.03 35.93 35.93 5.9K
12:48 35.95 35.95 35.94 35.96 4.3K
12:49 35.89 35.97 35.89 35.96 20.8K
12:50 36.03 36.13 36.03 36.13 22.4K
12:51 36.15 36.15 36.09 36.09 8.7K
12:52 36.09 36.09 36.06 36.06 3.1K
12:53 36.02 36.02 35.96 35.99 2.8K
12:54 35.97 36.02 35.97 36.02 2.2K
12:55 36.04 36.05 36.02 36.02 2.4K
12:56 36.03 36.05 36.01 36.05 8.0K
12:57 36.08 36.08 36.05 36.05 3.2K
12:58 36.05 36.08 36.04 36.04 1.7K
12:59 36.00 36.01 35.96 35.96 4.0K
13:00 36.02 36.04 36.02 36.02 10.7K
13:01 35.99 36.02 35.96 35.96 6.3K
13:02 36.02 36.02 36.00 36.00 2.5K
13:03 36.01 36.01 35.93 35.93 2.7K
13:04 35.92 35.92 35.88 35.89 6.4K
13:05 35.85 35.85 35.79 35.79 6.5K
13:06 35.83 35.93 35.83 35.93 11.0K
13:07 35.91 35.91 35.86 35.90 4.1K
13:08 35.92 35.92 35.85 35.85 4.2K
13:09 35.87 35.87 35.82 35.82 11.8K
13:10 35.81 35.81 35.75 35.75 6.5K
13:11 35.74 35.74 35.65 35.66 12.8K
13:12 35.68 35.70 35.66 35.66 2.6K
13:13 35.67 35.69 35.67 35.68 2.4K
13:14 35.68 35.68 35.55 35.55 17.5K
13:15 35.53 35.55 35.43 35.43 24.9K
13:16 35.39 35.42 35.36 35.42 10.8K
13:17 35.39 35.42 35.31 35.33 67.1K
13:18 35.34 35.36 35.29 35.29 19.6K
13:19 35.29 35.30 35.26 35.27 38.6K
13:20 35.21 35.21 35.10 35.10 19.7K
13:21 35.14 35.14 34.90 34.93 100.1K
13:22 34.95 34.95 34.70 34.71 138.7K
13:23 34.81 34.94 34.81 34.94 48.6K
13:24 34.92 34.94 34.77 34.79 17.1K
13:25 34.78 34.90 34.78 34.83 22.1K
13:26 34.81 34.91 34.78 34.84 30.0K
13:27 34.82 34.82 34.40 34.42 116.4K
13:28 34.43 34.65 34.43 34.62 51.9K
13:29 34.62 34.65 34.54 34.63 38.3K
13:30 34.59 34.74 34.59 34.63 19.0K
13:31 34.68 34.68 34.49 34.49 26.7K
13:32 34.53 34.54 34.48 34.48 16.3K
13:33 34.47 34.53 34.33 34.36 87.3K
13:34 34.41 34.45 34.36 34.38 31.5K
13:35 34.42 34.49 34.37 34.42 22.8K
13:36 34.45 34.45 34.29 34.32 24.1K
13:37 34.31 34.47 34.31 34.47 8.3K
13:38 34.43 34.51 34.43 34.49 21.0K
13:39 34.47 34.57 34.47 34.51 45.7K
13:40 34.50 34.57 34.50 34.57 13.5K
13:41 34.53 34.53 34.39 34.44 22.5K
13:42 34.47 34.47 34.37 34.37 15.8K
13:43 34.38 34.45 34.36 34.45 12.0K
13:44 34.39 34.47 34.39 34.47 10.1K
13:45 34.54 34.54 34.43 34.45 8.9K
13:46 34.43 34.43 34.32 34.36 9.3K
13:47 34.36 34.36 34.18 34.18 32.8K
13:48 34.21 34.27 34.16 34.27 18.7K
13:49 34.27 34.30 34.18 34.18 6.1K
13:50 34.22 34.40 34.22 34.40 6.4K
13:51 34.40 34.40 34.24 34.28 12.7K
13:52 34.28 34.29 34.24 34.28 28.0K
13:53 34.33 34.33 34.20 34.20 42.2K
13:54 34.20 34.23 34.10 34.23 24.6K
13:55 34.24 34.24 34.16 34.16 14.8K
13:56 34.10 34.13 34.09 34.12 17.6K
13:57 34.10 34.11 34.07 34.08 14.5K
13:58 34.07 34.17 34.07 34.11 12.6K
13:59 34.15 34.20 34.15 34.17 24.0K
14:00 34.21 34.23 34.11 34.11 10.4K
14:01 34.15 34.16 34.06 34.07 42.3K
14:02 34.08 34.16 33.89 33.90 141.1K
14:03 33.93 34.05 33.75 33.79 60.4K
14:04 33.81 33.81 33.70 33.72 42.0K
14:05 33.71 33.81 33.68 33.81 69.4K
14:06 33.80 33.92 33.79 33.86 51.7K
14:07 33.82 33.90 33.82 33.87 49.9K
14:08 33.88 33.88 33.75 33.75 12.3K
14:09 33.76 33.84 33.74 33.84 35.7K
14:10 33.86 33.96 33.85 33.96 18.5K
14:11 33.98 34.02 33.89 33.89 19.4K
14:12 33.92 33.97 33.84 33.97 8.2K
14:13 33.97 33.97 33.92 33.97 13.8K
14:14 33.99 34.07 33.96 34.07 14.8K
14:15 34.03 34.17 34.03 34.14 41.0K
14:16 34.13 34.16 34.04 34.04 17.3K
14:17 34.11 34.22 34.11 34.20 9.9K
14:18 34.21 34.41 34.21 34.41 43.9K
14:19 34.42 34.56 34.42 34.52 31.1K
14:20 34.49 34.64 34.45 34.64 89.4K
14:21 34.58 34.64 34.56 34.57 42.5K
14:22 34.55 34.56 34.52 34.55 14.1K
14:23 34.55 34.58 34.51 34.58 28.1K
14:24 34.61 34.66 34.61 34.66 26.7K
14:25 34.65 34.74 34.61 34.74 15.6K
14:26 34.72 34.88 34.72 34.83 13.4K
14:27 34.80 34.87 34.80 34.85 9.2K
14:28 34.88 34.88 34.80 34.84 15.1K
14:29 34.84 34.93 34.84 34.90 9.7K
14:30 34.87 34.89 34.81 34.83 10.2K
14:31 34.86 34.86 34.62 34.63 15.1K
14:32 34.64 34.67 34.56 34.61 19.3K
14:33 34.65 34.66 34.58 34.60 8.1K
14:34 34.61 34.66 34.61 34.66 4.5K
14:35 34.63 34.64 34.60 34.64 2.9K
14:36 34.62 34.63 34.62 34.63 9.1K
14:37 34.59 34.65 34.59 34.65 12.7K
14:38 34.65 34.66 34.63 34.64 7.5K
14:39 34.67 34.68 34.62 34.62 5.6K
14:40 34.62 34.71 34.62 34.71 10.8K
14:41 34.75 34.83 34.75 34.82 6.0K
14:42 34.82 34.86 34.82 34.83 8.2K
14:43 34.85 34.86 34.80 34.80 3.8K
14:44 34.78 34.78 34.75 34.76 5.5K
14:45 34.82 34.82 34.78 34.78 7.4K
14:46 34.78 34.79 34.73 34.74 6.1K
14:47 34.76 34.79 34.67 34.68 16.1K
14:48 34.70 34.72 34.69 34.71 8.5K
14:49 34.68 34.75 34.68 34.73 11.9K
14:51 34.78 34.78 34.76 34.76 2.2K
14:52 34.78 34.78 34.76 34.76 4.8K
14:53 34.79 34.83 34.79 34.83 5.8K
14:54 34.85 34.85 34.79 34.84 8.6K
14:55 34.86 34.99 34.86 34.99 29.5K
14:56 34.99 35.00 34.91 34.91 32.2K
14:57 34.91 34.93 34.88 34.91 5.1K
14:58 34.86 34.90 34.86 34.89 4.7K
14:59 34.89 34.91 34.88 34.91 5.5K
15:00 34.88 34.97 34.84 34.96 16.9K
15:01 34.87 34.88 34.82 34.88 6.3K
15:02 34.90 34.90 34.88 34.88 5.5K
15:03 34.85 34.88 34.83 34.88 8.3K
15:04 34.88 34.98 34.88 34.98 10.9K
15:05 35.00 35.00 34.95 34.98 8.7K
15:06 34.96 34.96 34.94 34.94 1.5K
15:07 34.93 34.95 34.90 34.91 6.5K
15:08 34.86 34.86 34.82 34.85 3.2K
15:09 34.83 34.85 34.83 34.85 9.4K
15:10 34.84 34.88 34.84 34.87 3.2K
15:11 34.85 34.90 34.85 34.90 2.8K
15:12 34.90 34.92 34.88 34.92 5.8K
15:13 34.92 34.92 34.87 34.90 9.2K
15:14 34.96 34.96 34.92 34.93 24.7K
15:15 34.96 34.96 34.93 34.93 5.5K
15:16 34.95 34.95 34.89 34.89 1.9K
15:17 34.90 34.92 34.89 34.89 3.4K
15:18 34.90 34.90 34.83 34.83 9.3K
15:19 34.84 34.89 34.83 34.88 6.9K
15:20 34.89 34.99 34.89 34.99 11.0K
15:21 34.97 34.97 34.88 34.88 4.7K
15:22 34.91 34.92 34.91 34.92 4.2K
15:23 34.92 34.92 34.88 34.88 4.7K
15:24 34.89 34.89 34.87 34.87 3.0K
15:25 34.86 34.94 34.86 34.94 11.9K
15:26 34.94 34.95 34.92 34.93 11.8K
15:27 34.92 34.97 34.92 34.97 3.5K
15:28 34.97 34.97 34.94 34.96 14.8K
15:29 34.97 34.97 34.96 34.97 14.9K
15:30 35.01 35.01 34.96 34.98 9.9K
15:31 34.96 34.99 34.92 34.95 24.1K
15:32 34.95 34.96 34.90 34.93 10.5K
15:33 34.91 34.91 34.89 34.89 5.2K
15:34 34.88 34.88 34.85 34.88 5.0K
15:35 34.88 34.89 34.86 34.86 6.0K
15:36 34.87 34.87 34.77 34.77 13.6K
15:37 34.77 34.77 34.73 34.73 8.8K
15:38 34.70 34.77 34.70 34.77 14.2K
15:39 34.78 34.82 34.78 34.80 10.0K
15:40 34.78 34.80 34.76 34.80 4.8K
15:41 34.78 34.80 34.73 34.73 14.0K
15:42 34.73 34.73 34.66 34.71 23.6K
15:43 34.71 34.77 34.71 34.77 11.2K
15:44 34.78 34.82 34.75 34.76 16.3K
15:45 34.75 34.75 34.70 34.70 10.5K
15:46 34.70 34.70 34.68 34.68 14.2K
15:47 34.68 34.74 34.66 34.74 19.0K
15:48 34.74 34.77 34.73 34.76 14.8K
15:49 34.76 34.80 34.76 34.79 9.4K
15:50 34.72 34.74 34.63 34.63 35.1K
15:51 34.62 34.64 34.59 34.61 23.9K
15:52 34.62 34.69 34.62 34.69 26.3K
15:53 34.68 34.71 34.68 34.70 36.3K
15:54 34.72 34.76 34.72 34.72 39.8K
15:55 34.69 34.69 34.66 34.68 24.5K
15:56 34.68 34.70 34.66 34.70 30.7K
15:57 34.70 34.75 34.70 34.74 29.6K
15:58 34.74 34.74 34.72 34.72 65.8K
15:59 34.73 34.88 34.73 34.88 303.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 34.90 34.99 32.28 33.16 5.6M
2025-09-25 35.93 36.69 33.68 34.88 8.8M
2025-09-24 36.27 38.14 35.69 37.86 7.2M
2025-09-23 38.16 38.99 35.08 35.42 8.6M
2025-09-22 35.67 38.34 34.36 37.87 6.6M
2025-09-19 37.10 37.62 35.63 36.24 9.6M
2025-09-18 38.40 39.47 37.35 37.38 8.9M
2025-09-17 33.99 38.36 33.90 37.79 9.5M
2025-09-16 34.62 35.65 33.80 35.03 5.9M
2025-09-15 33.12 34.21 32.36 34.20 4.2M
2025-09-12 32.22 32.83 31.79 32.44 3.8M
2025-09-11 31.13 32.22 30.66 31.96 4.6M
2025-09-10 30.14 31.93 29.75 30.95 7.7M
2025-09-09 26.68 29.34 26.19 29.30 9.3M
2025-09-08 25.49 26.16 25.46 25.48 3.9M
2025-09-05 26.39 27.16 24.20 25.38 5.3M
2025-09-04 27.60 27.81 25.53 25.61 6.4M
2025-09-03 27.79 28.66 26.25 27.67 11.1M
2025-09-02 25.82 27.53 24.77 27.40 4.4M
2025-08-29 26.41 27.08 26.05 26.73 4.1M
2025-08-28 27.00 27.22 26.31 26.51 4.3M
2025-08-27 26.00 27.40 25.60 26.35 6.1M
2025-08-26 23.10 26.37 23.03 25.91 8.9M
2025-08-25 22.58 23.62 21.89 23.45 3.3M
2025-08-22 21.41 23.50 21.00 23.37 5.6M
2025-08-21 22.16 22.16 21.01 21.37 4.2M
2025-08-20 22.25 22.32 20.69 22.31 4.3M
2025-08-19 24.35 24.43 21.50 21.98 6.6M
2025-08-18 23.30 24.77 22.54 24.42 5.9M
2025-08-15 23.55 23.90 22.80 23.32 4.7M
2025-08-14 21.57 23.87 21.32 23.80 9.1M
2025-08-13 21.91 22.48 21.68 22.36 4.9M
2025-08-12 20.60 21.62 20.40 21.58 4.1M
2025-08-11 19.70 21.31 19.70 20.57 6.1M
2025-08-08 20.15 20.21 18.68 19.46 5.4M
2025-08-07 21.16 21.71 19.12 20.02 5.9M
2025-08-06 20.28 20.70 19.97 20.69 3.1M
2025-08-05 21.07 21.08 19.92 20.27 3.4M
2025-08-04 19.97 21.20 19.49 21.19 3.2M
2025-08-01 19.86 20.28 19.10 19.78 4.8M
2025-07-31 20.27 21.99 20.04 21.23 7.8M
2025-07-30 19.74 20.03 19.37 19.82 3.4M
2025-07-29 20.49 20.55 19.24 19.70 3.4M
2025-07-28 20.78 20.93 20.13 20.33 2.0M
2025-07-25 21.00 21.00 19.98 20.38 3.4M
2025-07-24 21.36 21.73 21.06 21.14 3.3M
2025-07-23 21.40 21.84 20.78 21.65 4.0M
2025-07-22 21.76 21.76 20.38 21.40 4.1M
2025-07-21 21.86 22.77 21.20 21.34 5.0M
2025-07-18 22.26 22.60 20.91 21.62 5.3M
2025-07-17 21.60 22.41 21.48 22.12 4.2M
2025-07-16 22.18 22.77 21.94 22.24 5.2M
2025-07-15 21.84 22.01 21.28 21.56 4.0M
2025-07-14 22.24 23.56 21.84 22.12 6.3M
2025-07-11 22.61 22.80 21.58 21.83 5.6M
2025-07-10 21.18 22.37 20.90 22.07 6.6M
2025-07-09 21.09 21.49 20.05 21.27 5.2M
2025-07-08 21.94 22.42 20.74 20.89 5.9M
2025-07-07 21.60 21.67 20.04 21.20 8.7M
2025-07-03 21.15 22.33 21.10 21.90 6.9M
2025-07-02 19.27 21.55 19.13 21.08 17.0M
2025-07-01 18.08 19.74 18.03 18.48 6.2M
2025-06-30 17.90 18.79 17.87 18.60 5.2M
2025-06-27 18.59 18.59 17.42 17.66 7.7M
2025-06-26 17.28 18.88 17.03 18.68 9.4M
2025-06-25 17.68 18.41 17.39 17.45 6.7M
2025-06-24 16.36 17.27 16.31 17.24 5.1M
2025-06-23 16.14 16.53 15.26 15.89 7.3M
2025-06-20 17.38 17.57 16.51 16.70 6.6M
2025-06-18 16.78 17.32 16.67 17.03 5.7M
2025-06-17 17.99 18.07 16.75 16.99 5.3M
2025-06-16 18.00 18.60 17.59 18.46 4.5M
2025-06-13 17.70 18.29 17.35 17.48 4.8M
2025-06-12 17.83 18.94 17.79 18.36 4.0M
2025-06-11 18.60 18.83 18.22 18.52 4.6M
2025-06-10 18.78 19.01 18.16 18.53 4.4M
2025-06-09 19.47 19.50 18.22 18.55 6.0M
2025-06-06 16.89 18.83 16.79 18.57 11.1M
2025-06-05 17.18 17.30 16.06 16.32 8.8M
2025-06-04 15.95 17.13 15.82 17.01 6.7M
2025-06-03 15.60 16.21 15.41 16.06 6.8M
2025-06-02 15.03 15.59 14.88 15.21 5.1M
2025-05-30 15.19 15.44 14.74 15.27 7.5M
2025-05-29 15.84 15.93 15.31 15.38 4.5M
2025-05-28 16.82 16.84 15.49 15.54 6.8M
2025-05-27 17.26 17.38 16.54 16.90 7.0M
2025-05-23 16.41 17.00 16.18 16.65 7.2M
2025-05-22 16.91 17.45 16.57 17.08 10.1M
2025-05-21 16.62 17.82 16.01 16.36 10.9M
2025-05-20 17.14 17.23 16.38 16.83 8.4M
2025-05-19 16.43 17.23 15.91 17.17 7.2M
2025-05-16 15.55 17.45 15.53 17.13 11.0M
2025-05-15 15.64 15.79 15.02 15.58 5.9M
2025-05-14 16.64 16.93 16.05 16.13 7.6M
2025-05-13 16.29 16.65 15.60 16.50 9.6M
2025-05-12 15.20 16.31 14.97 15.52 11.8M
2025-05-09 14.27 14.87 13.48 13.89 8.3M
2025-05-08 13.09 14.78 12.81 14.17 10.6M
2025-05-07 12.84 13.05 12.45 12.66 5.1M
2025-05-06 12.32 12.83 12.23 12.76 3.9M
2025-05-05 13.23 13.29 12.68 12.76 4.5M
2025-05-02 13.77 14.27 13.47 13.80 5.6M
2025-05-01 12.90 13.70 12.74 13.51 8.1M
2025-04-30 12.37 12.47 11.86 12.31 4.6M
2025-04-29 13.04 13.16 12.79 13.05 3.1M
2025-04-28 13.71 13.80 12.61 13.11 4.2M
2025-04-25 13.15 13.67 12.86 13.40 4.8M
2025-04-24 12.23 13.08 12.06 12.90 4.6M
2025-04-23 12.71 12.83 11.98 12.26 6.6M
2025-04-22 11.00 11.96 10.94 11.79 8.1M
2025-04-21 11.21 11.43 10.61 10.64 5.1M
2025-04-17 11.05 11.25 10.61 11.19 4.3M
2025-04-16 11.09 11.45 10.86 11.08 5.6M
2025-04-15 12.09 12.16 11.17 11.43 4.7M
2025-04-14 12.75 12.91 11.92 12.10 5.7M
2025-04-11 11.82 12.33 11.60 12.16 5.2M
2025-04-10 12.16 12.22 11.44 11.73 6.0M
2025-04-09 10.93 13.03 10.54 12.59 9.7M
2025-04-08 12.08 12.34 10.76 11.08 5.5M
2025-04-07 10.13 12.51 10.10 11.43 6.7M
2025-04-04 11.55 11.74 10.04 11.39 7.2M
2025-04-03 11.77 12.28 11.58 11.91 5.3M
2025-04-02 12.99 13.63 12.77 13.39 8.3M
2025-04-01 11.87 13.34 11.15 13.32 10.1M
2025-03-31 12.30 12.46 11.47 11.62 9.2M
2025-03-28 12.25 12.33 11.65 11.72 2.9M
2025-03-27 12.57 12.76 12.31 12.46 2.5M
2025-03-26 13.50 13.74 12.79 12.93 2.8M
2025-03-25 13.89 13.95 13.37 13.66 2.8M
2025-03-24 13.25 14.01 13.25 13.95 4.6M
2025-03-21 12.53 12.92 12.37 12.90 3.3M
2025-03-20 12.54 13.45 12.53 12.92 3.9M
2025-03-19 12.24 13.26 12.24 12.93 4.3M
2025-03-18 12.60 12.69 12.05 12.07 3.5M
2025-03-17 12.44 13.15 12.21 12.95 3.2M
2025-03-14 12.11 12.72 12.00 12.62 4.0M
2025-03-13 12.12 12.19 11.45 11.71 3.5M
2025-03-12 12.25 12.45 11.58 12.15 3.9M
2025-03-11 11.50 12.11 11.03 11.88 4.2M
2025-03-10 12.73 12.94 11.00 11.48 6.1M
2025-03-07 13.41 13.67 12.56 13.51 5.3M
2025-03-06 14.34 14.45 13.20 13.41 4.6M
2025-03-05 14.54 14.94 14.02 14.92 3.7M
2025-03-04 13.42 14.50 12.90 14.02 4.6M
2025-03-03 16.51 17.45 14.01 14.08 6.3M
2025-02-28 14.24 15.34 13.91 14.75 6.7M
2025-02-27 15.43 16.17 14.39 14.41 5.4M
2025-02-26 15.04 15.57 14.42 14.94 5.0M
2025-02-25 15.89 15.95 13.72 14.87 7.9M
2025-02-24 17.93 17.96 16.08 16.60 5.3M
2025-02-21 19.86 20.30 17.78 17.93 6.4M
2025-02-20 20.13 20.13 18.94 19.53 2.9M
2025-02-19 19.79 20.54 19.64 19.72 2.2M
2025-02-18 20.33 20.47 19.52 19.78 2.8M
2025-02-14 20.57 20.88 20.27 20.47 2.2M
2025-02-13 20.23 20.56 19.68 20.47 2.8M
2025-02-12 19.81 20.52 19.42 20.32 2.0M
2025-02-11 20.55 21.08 20.02 20.09 3.0M
2025-02-10 21.25 21.28 20.57 20.81 2.3M
2025-02-07 21.74 22.85 20.67 20.88 3.7M
2025-02-06 21.12 21.78 20.56 21.10 2.4M
2025-02-05 21.55 22.20 20.79 20.82 3.1M
2025-02-04 21.26 21.95 21.16 21.57 2.9M
2025-02-03 19.04 21.93 18.70 21.64 6.1M
2025-01-31 21.54 22.75 21.36 21.69 6.6M
2025-01-30 20.65 21.71 20.51 21.50 4.8M
2025-01-29 19.44 20.47 19.16 20.11 4.2M
2025-01-28 20.37 20.37 18.85 19.61 5.5M
2025-01-27 23.89 24.00 18.65 19.78 13.2M
2025-01-24 26.30 27.82 25.62 26.04 6.7M
2025-01-23 25.00 27.24 24.94 25.43 5.4M
2025-01-22 25.56 26.40 24.72 25.86 5.2M
2025-01-21 27.34 27.58 25.23 26.12 6.0M
2025-01-17 27.71 29.28 26.37 26.92 10.2M
2025-01-16 25.56 27.08 25.55 26.59 5.0M
2025-01-15 25.43 26.76 25.03 26.26 6.1M
2025-01-14 24.30 24.98 23.24 23.86 4.3M
2025-01-13 22.19 22.94 21.45 22.93 3.9M
2025-01-10 22.76 23.47 22.14 23.40 4.4M
2025-01-08 23.82 24.31 22.54 23.50 5.0M
2025-01-07 27.20 27.20 24.36 24.85 7.1M
2025-01-06 24.58 27.06 24.43 26.67 7.7M
2025-01-03 21.80 24.17 21.63 24.16 5.3M
2025-01-02 21.10 22.16 20.73 21.89 4.1M