Asur B

ASURB
🏛️ 멕시코 →
622.46
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 621.41 630.00 613.44 622.46 0.1M
2025-09-24 615.93 632.46 611.44 624.54 0.2M
2025-09-23 628.80 635.00 612.12 615.22 0.1M
2025-09-22 626.00 631.64 620.35 631.12 0.0M
2025-09-21 622.82 628.16 618.00 626.62 0.1M
2025-09-18 622.37 628.64 618.21 619.72 0.3M
2025-09-17 617.16 625.31 612.96 620.78 0.1M
2025-09-15 639.95 639.95 625.15 626.91 0.1M
2025-09-12 645.00 646.52 636.60 640.72 0.1M
2025-09-11 624.19 646.64 624.19 642.09 0.1M
2025-09-10 635.08 642.74 622.64 623.44 0.1M
2025-09-09 631.55 642.00 626.95 635.73 0.1M
2025-09-08 636.05 636.05 627.03 633.04 0.0M
2025-09-05 629.00 641.80 621.04 636.05 0.1M
2025-09-04 620.79 629.00 614.00 627.95 0.1M
2025-09-03 620.00 623.02 615.76 620.29 0.1M
2025-09-02 610.55 620.00 606.30 618.21 0.1M
2025-09-01 604.39 619.03 604.39 610.55 0.0M
2025-08-29 613.53 613.55 607.08 609.01 0.1M
2025-08-28 615.00 619.98 604.24 610.48 0.1M
2025-08-27 609.61 615.92 600.68 612.61 0.1M
2025-08-26 602.00 610.90 597.77 606.63 0.1M
2025-08-25 612.00 612.11 602.67 603.38 0.1M
2025-08-22 617.77 618.24 603.00 612.41 0.1M
2025-08-21 606.11 618.25 602.35 617.13 0.1M
2025-08-20 614.00 618.90 601.84 603.10 0.2M
2025-08-19 616.50 619.63 609.74 614.58 0.1M
2025-08-18 613.02 618.28 601.51 614.72 0.0M
2025-08-15 603.21 614.25 600.13 612.74 0.0M
2025-08-14 602.54 608.82 597.38 600.21 0.1M
2025-08-13 603.13 614.00 598.53 601.93 0.1M
2025-08-12 585.88 614.99 583.00 602.75 0.1M
2025-08-11 583.40 586.67 579.41 585.30 0.1M
2025-08-08 589.70 589.70 574.20 580.50 0.0M
2025-08-07 584.65 587.65 581.18 582.96 0.1M
2025-08-06 577.69 588.77 576.30 581.75 0.1M
2025-08-05 570.00 582.75 570.00 574.82 0.1M
2025-08-04 575.34 579.49 566.47 570.09 0.1M
2025-08-01 569.01 578.99 564.64 575.28 0.1M
2025-07-31 569.29 575.20 562.30 571.84 0.2M
2025-07-30 569.94 574.63 561.00 567.05 0.1M
2025-07-29 566.18 572.45 556.85 568.40 0.1M
2025-07-28 564.70 572.80 558.09 566.36 0.1M
2025-07-25 570.00 577.50 556.85 566.77 0.1M
2025-07-24 572.28 574.16 565.36 568.96 0.1M
2025-07-23 565.25 575.07 545.00 571.71 0.1M
2025-07-22 582.83 582.83 557.47 565.24 0.1M
2025-07-21 585.79 585.79 565.74 576.13 0.1M
2025-07-18 591.01 591.96 576.63 582.88 0.1M
2025-07-17 584.04 592.49 584.04 590.22 0.1M
2025-07-16 574.46 584.64 570.45 582.47 0.1M
2025-07-15 575.48 578.66 568.55 574.06 0.1M
2025-07-14 578.25 578.25 570.07 573.43 0.1M
2025-07-11 585.45 586.20 568.50 574.38 0.0M
2025-07-10 564.88 584.99 563.80 583.56 0.1M
2025-07-09 572.13 577.15 561.95 564.89 0.1M
2025-07-08 590.03 592.02 565.76 570.27 0.1M
2025-07-07 599.30 604.00 588.17 590.11 0.1M
2025-07-04 593.93 602.78 592.04 601.95 0.0M
2025-07-03 603.82 607.54 589.00 591.07 0.1M
2025-07-02 599.97 603.54 595.97 602.73 0.1M
2025-07-01 599.99 601.44 593.00 597.24 0.0M
2025-06-30 592.68 600.00 587.00 599.05 0.1M
2025-06-27 593.66 595.00 587.84 589.74 0.1M
2025-06-26 591.05 592.48 580.81 590.71 0.1M
2025-06-25 582.15 590.49 575.00 588.11 0.1M
2025-06-24 577.82 584.99 575.01 580.93 0.2M
2025-06-23 577.58 586.52 572.36 575.71 0.1M
2025-06-20 576.00 581.10 573.02 577.58 0.4M
2025-06-19 582.00 585.73 569.01 571.46 0.0M
2025-06-18 589.50 592.73 577.71 581.70 0.1M
2025-06-17 593.70 593.70 584.11 587.83 0.1M
2025-06-16 596.55 596.94 590.35 591.34 0.1M
2025-06-13 600.70 601.00 590.62 593.59 0.1M
2025-06-12 606.15 607.98 594.65 600.68 0.1M
2025-06-11 611.00 622.42 604.33 606.14 0.1M
2025-06-10 611.89 616.74 607.56 611.63 0.1M
2025-06-09 622.44 622.44 605.00 606.74 0.1M
2025-06-06 624.67 624.69 605.00 618.20 0.1M
2025-06-05 619.38 624.63 615.68 621.57 0.1M
2025-06-04 626.75 629.90 615.39 616.53 0.1M
2025-06-03 628.08 634.98 620.08 624.03 0.1M
2025-06-02 625.56 630.10 610.20 624.94 0.1M
2025-05-30 615.00 624.36 610.00 622.45 0.2M
2025-05-29 625.28 631.46 612.20 615.19 0.1M
2025-05-28 627.01 627.06 616.51 622.17 0.1M
2025-05-27 680.00 690.97 660.29 665.92 0.1M
2025-05-26 660.35 683.32 660.35 677.19 0.0M
2025-05-23 657.18 667.50 642.78 666.26 0.1M
2025-05-22 668.00 670.24 656.03 659.40 0.1M
2025-05-21 658.68 671.74 658.07 668.46 0.2M
2025-05-20 669.44 670.10 651.00 656.47 0.1M
2025-05-19 676.25 676.25 666.76 669.44 0.1M
2025-05-16 685.32 685.32 669.83 674.30 0.1M
2025-05-15 674.85 678.48 655.50 673.03 0.1M
2025-05-14 654.66 670.45 650.13 669.10 0.1M
2025-05-13 643.20 663.88 636.83 657.80 0.1M
2025-05-12 633.09 644.07 628.73 641.29 0.1M
2025-05-09 642.92 650.00 625.18 629.89 0.1M
2025-05-08 659.76 660.64 635.27 637.96 0.1M
2025-05-07 633.00 653.58 633.00 651.07 0.2M
2025-05-06 633.69 637.87 628.06 635.31 0.1M
2025-05-05 614.97 635.03 611.98 633.90 0.0M
2025-05-02 621.95 639.07 612.00 613.77 0.1M
2025-04-30 606.02 623.97 602.55 621.21 0.1M
2025-04-29 611.13 618.00 606.07 609.05 0.1M
2025-04-28 630.00 630.00 613.50 616.65 0.1M
2025-04-25 613.00 630.00 605.94 627.75 0.1M
2025-04-24 592.17 619.89 592.17 613.18 0.1M
2025-04-23 566.00 605.58 565.09 600.99 0.2M
2025-04-22 570.74 580.00 566.06 567.11 0.1M
2025-04-21 560.00 573.43 557.00 570.97 0.1M
2025-04-16 555.50 573.49 554.17 569.41 0.1M
2025-04-15 568.94 571.88 554.46 556.87 0.1M
2025-04-14 555.81 573.46 555.81 571.22 0.1M
2025-04-11 547.49 560.99 543.45 555.82 0.1M
2025-04-10 543.90 553.66 540.24 544.76 0.2M
2025-04-09 525.00 553.53 520.22 547.39 0.2M
2025-04-08 546.17 557.22 523.42 525.69 0.2M
2025-04-07 553.19 559.00 528.98 534.94 0.2M
2025-04-04 574.78 574.78 543.67 554.69 0.2M
2025-04-03 568.63 589.35 562.98 571.96 0.1M
2025-04-02 566.50 581.22 566.43 579.89 0.1M
2025-04-01 563.00 572.00 558.26 569.35 0.1M
2025-03-31 562.90 563.57 550.12 560.23 0.1M
2025-03-28 568.95 571.78 561.44 562.90 0.1M
2025-03-27 565.99 572.16 556.05 569.73 0.1M
2025-03-26 574.15 574.83 562.58 566.33 0.1M
2025-03-25 571.00 579.98 568.80 574.15 0.1M
2025-03-24 565.78 574.22 565.16 571.39 0.0M
2025-03-21 578.65 578.65 563.55 568.58 0.2M
2025-03-20 570.55 583.47 570.55 581.92 0.1M
2025-03-19 570.47 580.00 570.19 577.84 0.1M
2025-03-18 576.36 579.40 553.01 570.52 0.1M
2025-03-14 533.80 574.56 529.90 572.22 0.2M
2025-03-13 523.12 524.83 516.01 518.17 0.1M
2025-03-12 521.75 523.11 513.09 520.47 0.1M
2025-03-11 519.95 524.27 515.51 518.25 0.1M
2025-03-10 534.48 536.36 505.80 521.04 0.1M
2025-03-07 545.01 557.60 527.99 537.17 0.1M
2025-03-06 540.34 549.59 540.05 543.86 0.1M
2025-03-05 547.00 552.38 541.48 547.12 0.1M
2025-03-04 545.09 552.50 533.50 547.26 0.1M
2025-03-03 557.56 559.87 545.30 546.03 0.1M
2025-02-28 540.00 557.36 540.00 555.59 0.2M
2025-02-27 557.28 557.28 535.05 543.71 0.2M
2025-02-26 548.00 566.10 543.42 557.28 0.1M
2025-02-25 550.03 552.00 539.22 550.02 0.1M
2025-02-24 556.15 559.95 548.60 551.74 0.1M
2025-02-21 582.52 584.00 556.76 559.79 0.1M
2025-02-20 573.04 588.84 573.04 581.53 0.0M
2025-02-19 580.50 585.79 573.63 580.16 0.1M
2025-02-18 567.01 581.00 567.01 578.39 0.0M
2025-02-17 572.24 586.90 565.01 582.70 0.0M
2025-02-14 584.71 590.52 572.38 576.69 0.1M
2025-02-13 588.30 590.00 580.00 587.61 0.1M
2025-02-12 568.01 593.39 568.01 590.82 0.1M
2025-02-11 557.87 579.48 555.02 573.22 0.1M
2025-02-10 560.94 572.06 559.00 560.68 0.1M
2025-02-07 571.61 574.93 554.86 558.25 0.1M
2025-02-06 551.21 575.00 547.33 571.22 0.1M
2025-02-05 560.89 570.62 546.07 548.47 0.1M
2025-02-04 569.83 572.34 549.50 560.31 0.1M
2025-01-31 589.33 589.33 560.27 563.08 0.1M
2025-01-30 569.16 589.97 565.50 586.36 0.1M
2025-01-29 573.42 578.48 557.67 571.16 0.1M
2025-01-28 562.54 578.04 559.51 575.09 0.2M
2025-01-27 555.00 572.48 555.00 565.37 0.1M
2025-01-24 556.42 563.05 550.08 561.20 0.1M
2025-01-23 570.00 570.00 555.30 558.09 0.1M
2025-01-22 557.11 565.99 555.70 559.87 0.1M
2025-01-21 550.46 568.49 547.07 559.48 0.0M
2025-01-20 564.95 564.95 551.20 556.26 0.0M
2025-01-17 558.03 573.24 553.46 565.39 0.0M
2025-01-16 554.54 559.50 552.28 555.26 0.1M
2025-01-15 544.80 552.68 537.18 551.69 0.1M
2025-01-14 532.66 546.49 532.66 540.12 0.1M
2025-01-13 533.42 540.93 530.39 535.34 0.1M
2025-01-10 527.49 538.64 527.49 531.54 0.1M
2025-01-09 535.06 550.00 518.09 530.15 0.0M
2025-01-08 537.98 543.52 532.13 534.56 0.1M
2025-01-07 533.06 542.62 531.45 540.69 0.1M
2025-01-06 527.26 539.50 524.00 533.06 0.1M
2025-01-03 536.93 538.15 518.69 524.64 0.1M
2025-01-02 537.40 545.48 526.94 534.25 0.1M