GAP B

GAPB
🏛️ 멕시코 →
432.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 448.81 454.87 427.11 432.90 0.4M
2025-09-28 455.96 459.38 445.00 446.04 0.2M
2025-09-25 459.69 464.69 452.41 455.96 0.1M
2025-09-24 452.68 462.36 451.76 458.31 0.1M
2025-09-23 462.00 462.00 445.58 453.15 0.3M
2025-09-22 469.64 469.64 460.74 467.48 0.1M
2025-09-21 460.88 470.00 458.12 467.31 0.1M
2025-09-18 460.12 467.22 455.57 461.57 0.3M
2025-09-17 459.89 465.00 450.49 462.44 0.1M
2025-09-15 475.00 475.00 458.88 460.77 0.1M
2025-09-12 457.00 478.77 457.00 470.94 0.3M
2025-09-11 460.00 478.58 460.00 475.00 0.2M
2025-09-10 467.22 470.99 457.16 458.84 0.2M
2025-09-09 468.60 472.00 461.28 469.58 0.1M
2025-09-08 466.00 469.85 460.35 468.63 0.1M
2025-09-05 461.88 468.00 458.85 466.39 0.1M
2025-09-04 451.60 463.00 447.28 461.89 0.3M
2025-09-03 455.75 456.81 450.50 452.61 0.2M
2025-09-02 452.00 457.98 444.56 454.80 0.2M
2025-09-01 449.27 465.88 445.42 455.10 0.0M
2025-08-29 457.47 465.00 447.48 448.86 0.2M
2025-08-28 453.61 463.75 452.13 457.31 0.2M
2025-08-27 451.53 459.10 445.24 453.52 0.1M
2025-08-26 459.00 459.00 445.07 449.34 0.2M
2025-08-25 459.05 459.05 452.86 455.63 0.1M
2025-08-22 467.48 468.15 456.28 459.05 0.1M
2025-08-21 468.45 472.96 463.00 465.14 0.2M
2025-08-20 473.40 476.00 468.10 469.86 0.2M
2025-08-19 473.31 482.08 471.53 473.94 0.2M
2025-08-18 468.05 473.50 461.00 472.21 0.2M
2025-08-15 463.48 468.06 458.00 467.75 0.1M
2025-08-14 456.56 463.40 450.01 461.18 0.2M
2025-08-13 463.65 463.65 451.02 456.70 0.3M
2025-08-12 454.90 468.20 448.14 463.65 0.2M
2025-08-11 447.48 458.80 447.48 456.47 0.1M
2025-08-08 450.71 455.00 446.70 448.05 0.2M
2025-08-07 444.71 453.81 444.25 451.01 0.1M
2025-08-06 436.98 452.90 430.97 446.07 0.1M
2025-08-05 429.59 437.01 429.59 435.35 0.1M
2025-08-04 432.94 433.71 427.53 431.31 0.1M
2025-08-01 429.00 433.80 426.30 430.79 0.1M
2025-07-31 428.00 438.36 424.41 433.39 0.2M
2025-07-30 424.17 434.25 420.01 429.82 0.1M
2025-07-29 415.65 427.40 414.35 426.21 0.2M
2025-07-28 416.77 419.88 413.23 416.49 0.3M
2025-07-25 416.84 418.41 411.83 417.19 0.1M
2025-07-24 414.77 419.23 411.74 414.80 0.1M
2025-07-23 411.48 415.82 403.44 413.32 0.1M
2025-07-22 420.00 420.00 402.45 409.87 0.2M
2025-07-21 426.33 428.75 416.76 425.17 0.1M
2025-07-18 431.01 431.01 424.01 424.65 0.1M
2025-07-17 427.22 434.10 427.22 431.00 0.2M
2025-07-16 430.65 432.96 428.56 429.38 0.2M
2025-07-15 430.76 433.54 425.80 430.84 0.1M
2025-07-14 427.61 430.31 425.84 428.18 0.1M
2025-07-11 433.96 434.86 425.01 429.29 0.1M
2025-07-10 425.87 434.47 423.01 432.90 0.2M
2025-07-09 426.00 427.91 418.96 425.92 0.2M
2025-07-08 429.83 433.14 425.00 426.46 0.1M
2025-07-07 435.10 437.39 427.02 427.70 0.1M
2025-07-04 432.79 437.00 431.16 435.40 0.0M
2025-07-03 441.43 444.99 431.03 432.76 0.1M
2025-07-02 439.64 444.90 436.62 441.43 0.2M
2025-07-01 432.88 438.48 425.27 437.46 0.1M
2025-06-30 429.24 435.90 427.54 430.73 0.2M
2025-06-27 426.00 431.97 425.20 427.11 0.2M
2025-06-26 423.31 427.54 415.08 425.76 0.2M
2025-06-25 417.54 425.59 416.14 423.57 0.3M
2025-06-24 418.00 418.87 414.31 417.54 0.2M
2025-06-23 415.87 418.00 407.02 416.44 0.2M
2025-06-20 416.10 420.23 412.00 413.81 0.7M
2025-06-19 427.38 427.38 406.61 407.41 0.1M
2025-06-18 422.07 428.41 420.25 425.31 0.3M
2025-06-17 431.22 433.91 420.59 424.56 0.2M
2025-06-16 434.00 440.35 429.40 430.94 0.2M
2025-06-13 440.99 440.99 432.43 435.33 0.2M
2025-06-12 446.01 446.05 432.76 440.79 0.1M
2025-06-11 451.45 457.41 446.24 447.78 0.2M
2025-06-10 450.87 452.64 446.95 450.17 0.1M
2025-06-09 457.36 457.36 448.11 451.45 0.1M
2025-06-06 452.88 460.00 441.90 458.04 0.2M
2025-06-05 447.46 453.43 444.02 449.75 0.1M
2025-06-04 441.28 446.93 435.74 445.11 0.1M
2025-06-03 450.35 450.35 437.47 440.15 0.1M
2025-06-02 445.01 457.16 439.93 444.54 0.1M
2025-05-30 444.74 450.12 436.26 445.94 0.2M
2025-05-29 442.95 450.00 439.01 442.53 0.2M
2025-05-28 433.11 444.56 432.00 443.78 0.1M
2025-05-27 456.32 456.32 429.03 432.10 0.1M
2025-05-26 449.80 460.00 447.38 459.12 0.0M
2025-05-23 437.56 449.80 433.09 447.20 0.1M
2025-05-22 439.26 444.80 432.88 436.12 0.1M
2025-05-21 439.00 442.75 432.35 441.72 0.1M
2025-05-20 435.52 441.35 428.00 437.94 0.1M
2025-05-19 429.00 444.80 428.70 441.32 0.1M
2025-05-16 435.62 436.00 423.01 431.84 0.1M
2025-05-15 422.50 440.90 422.48 437.81 0.3M
2025-05-14 423.48 426.22 414.52 424.58 0.3M
2025-05-13 424.01 424.82 414.66 416.85 0.3M
2025-05-12 429.73 429.73 415.79 420.27 0.1M
2025-05-09 426.00 431.15 420.43 423.81 0.1M
2025-05-08 435.81 437.98 419.49 425.28 0.2M
2025-05-07 406.83 436.40 402.03 435.25 0.2M
2025-05-06 406.34 410.39 401.27 408.97 0.2M
2025-05-05 400.27 405.00 396.75 404.32 0.1M
2025-05-02 396.71 406.54 396.51 401.65 0.2M
2025-04-30 386.92 400.04 384.01 398.16 0.3M
2025-04-29 399.50 400.04 384.83 386.92 0.1M
2025-04-28 403.35 403.35 390.75 392.61 0.1M
2025-04-25 399.22 404.59 393.66 403.35 0.1M
2025-04-24 393.55 401.91 385.10 397.41 0.1M
2025-04-23 385.00 398.36 383.80 393.55 0.2M
2025-04-22 380.00 385.00 376.77 382.60 0.1M
2025-04-21 373.83 383.44 373.83 377.81 0.1M
2025-04-16 373.87 378.96 372.36 372.92 0.1M
2025-04-15 377.71 378.09 370.78 372.01 0.1M
2025-04-14 373.89 385.47 371.26 374.86 0.3M
2025-04-11 369.11 375.15 369.11 370.55 0.2M
2025-04-10 373.66 380.48 365.92 369.08 0.2M
2025-04-09 363.55 379.02 354.34 374.70 0.4M
2025-04-08 375.49 375.49 359.37 361.75 0.3M
2025-04-07 367.51 376.00 358.50 364.92 0.1M
2025-04-04 381.96 381.96 361.04 369.36 0.1M
2025-04-03 379.54 393.88 375.00 385.20 0.2M
2025-04-02 381.46 390.52 380.21 388.67 0.2M
2025-04-01 378.05 384.60 375.17 383.38 0.1M
2025-03-31 378.01 382.23 368.62 378.40 0.2M
2025-03-28 383.54 386.51 377.14 381.43 0.1M
2025-03-27 381.52 388.68 379.63 383.92 0.2M
2025-03-26 390.60 392.20 379.89 381.72 0.1M
2025-03-25 377.99 393.76 377.24 390.61 0.1M
2025-03-24 376.65 383.85 373.54 380.27 0.2M
2025-03-21 382.80 383.46 373.89 374.78 0.6M
2025-03-20 384.51 387.94 378.06 380.90 0.1M
2025-03-19 382.40 390.00 380.50 385.63 0.1M
2025-03-18 383.12 389.39 376.04 381.01 0.1M
2025-03-14 371.34 388.96 371.00 381.22 0.1M
2025-03-13 369.61 375.15 367.36 369.50 0.2M
2025-03-12 368.00 373.62 361.02 369.89 0.2M
2025-03-11 372.69 375.03 361.48 370.14 0.2M
2025-03-10 379.10 382.60 368.03 375.59 0.2M
2025-03-07 380.06 387.44 374.09 384.75 0.2M
2025-03-06 381.47 387.48 375.85 382.75 0.1M
2025-03-05 385.91 385.91 377.14 382.93 0.1M
2025-03-04 384.96 391.47 373.03 387.33 0.2M
2025-03-03 389.37 396.09 382.01 386.06 0.1M
2025-02-28 386.35 396.88 384.55 387.44 0.2M
2025-02-27 395.90 396.26 380.03 388.50 0.1M
2025-02-26 390.60 396.97 380.29 395.20 0.3M
2025-02-25 400.37 402.41 386.20 388.66 0.2M
2025-02-24 397.35 404.99 393.07 400.37 0.2M
2025-02-21 418.64 418.64 390.98 399.35 0.1M
2025-02-20 413.00 418.26 402.80 416.56 0.1M
2025-02-19 397.70 416.33 397.70 414.20 0.1M
2025-02-18 399.00 405.95 397.00 404.46 0.2M
2025-02-17 401.37 401.37 386.25 398.03 0.0M
2025-02-14 405.00 414.32 395.68 399.38 0.1M
2025-02-13 416.58 419.00 405.30 406.40 0.2M
2025-02-12 396.09 421.45 394.74 416.75 0.1M
2025-02-11 389.03 402.20 384.06 400.09 0.1M
2025-02-10 388.52 394.10 385.99 387.94 0.1M
2025-02-07 391.98 392.00 378.96 386.43 0.2M
2025-02-06 376.73 391.07 374.22 390.07 0.1M
2025-02-05 387.05 393.42 373.93 380.08 0.1M
2025-02-04 389.08 389.08 371.10 382.73 0.1M
2025-01-31 392.57 397.74 380.69 383.00 0.1M
2025-01-30 384.95 397.74 381.00 392.72 0.1M
2025-01-29 383.50 385.11 375.83 383.93 0.3M
2025-01-28 387.39 387.39 379.11 382.51 0.1M
2025-01-27 384.81 390.86 381.70 387.44 0.1M
2025-01-24 382.23 387.72 376.40 382.95 0.2M
2025-01-23 389.63 389.67 382.13 384.50 0.3M
2025-01-22 387.61 393.88 384.52 387.70 0.3M
2025-01-21 384.32 394.89 380.17 387.61 0.3M
2025-01-20 393.16 393.16 381.11 382.41 0.0M
2025-01-17 394.98 399.90 390.47 393.79 0.1M
2025-01-16 398.85 399.98 393.15 394.10 0.1M
2025-01-15 392.38 398.83 390.14 395.33 0.1M
2025-01-14 388.00 393.80 386.74 389.98 0.1M
2025-01-13 379.10 388.52 377.42 387.48 0.1M
2025-01-10 381.98 384.47 376.02 381.01 0.1M
2025-01-09 378.13 389.20 376.09 377.92 0.0M
2025-01-08 383.36 385.54 371.27 375.97 0.1M
2025-01-07 377.19 387.05 376.22 384.38 0.1M
2025-01-06 371.41 378.97 363.94 375.32 0.1M
2025-01-03 372.33 378.33 365.62 369.57 0.2M
2025-01-02 368.38 375.16 368.00 374.64 0.1M